| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 118.81 | 120.05 | 118.16 | 119.27 | 119.27 | +0.04 (+0.03%) | 29,200 |
| 29 Dec 2021 | USD | 118.99 | 119.77 | 118.64 | 119.23 | 119.23 | +0.85 (+0.72%) | 13,400 |
| 28 Dec 2021 | USD | 118.38 | 120.11 | 118.04 | 118.38 | 118.38 | -0.51 (-0.43%) | 17,000 |
| 27 Dec 2021 | USD | 116.59 | 119.55 | 116.59 | 118.89 | 118.89 | +1.88 (+1.61%) | 16,800 |
| 23 Dec 2021 | USD | 116.46 | 117.97 | 116.46 | 117.01 | 117.01 | +0.63 (+0.54%) | 17,900 |
| 22 Dec 2021 | USD | 114.76 | 116.455 | 111.857 | 116.38 | 116.38 | +1.35 (+1.17%) | 20,100 |
| 21 Dec 2021 | USD | 114.27 | 115.86 | 114.01 | 115.03 | 115.03 | +2.57 (+2.29%) | 22,200 |
| 20 Dec 2021 | USD | 114.92 | 115.035 | 110.932 | 112.46 | 112.46 | -4.25 (-3.64%) | 49,000 |
| 17 Dec 2021 | USD | 115.31 | 117.77 | 110.203 | 116.71 | 116.71 | +1.24 (+1.07%) | 106,700 |
| 16 Dec 2021 | USD | 117.54 | 118.31 | 114.77 | 115.47 | 115.47 | -0.97 (-0.83%) | 37,800 |
| 15 Dec 2021 | USD | 113.79 | 116.94 | 112.217 | 116.44 | 116.44 | +2.67 (+2.35%) | 51,600 |
| 14 Dec 2021 | USD | 115.56 | 116.43 | 112.7 | 113.77 | 113.77 | -2.77 (-2.38%) | 67,900 |
| 13 Dec 2021 | USD | 117.38 | 117.88 | 115.635 | 116.54 | 116.54 | -1.61 (-1.36%) | 34,100 |
| 10 Dec 2021 | USD | 118.97 | 118.97 | 115.98 | 118.15 | 118.15 | +0.21 (+0.18%) | 24,600 |
| 9 Dec 2021 | USD | 121.12 | 121.12 | 117.54 | 117.94 | 117.94 | -4 (-3.28%) | 27,100 |
| 8 Dec 2021 | USD | 123.07 | 124.54 | 121.36 | 121.94 | 121.94 | -1.3 (-1.05%) | 19,584 |
| 7 Dec 2021 | USD | 123.22 | 125.225 | 122.285 | 123.24 | 123.24 | +1.65 (+1.36%) | 26,669 |
| 6 Dec 2021 | USD | 124.01 | 124.4 | 120.95 | 121.59 | 121.59 | -1.06 (-0.86%) | 42,356 |
| 3 Dec 2021 | USD | 122.29 | 125.33 | 120.02 | 122.65 | 122.65 | +0.29 (+0.24%) | 35,400 |
| 2 Dec 2021 | USD | 120 | 122.7 | 120 | 122.36 | 122.36 | +2.89 (+2.42%) | 46,900 |
| 1 Dec 2021 | USD | 123.23 | 125.26 | 119 | 119.47 | 119.47 | -0.73 (-0.61%) | 73,400 |
| 30 Nov 2021 | USD | 125.15 | 128.245 | 120.03 | 120.2 | 120.2 | -6.31 (-4.99%) | 70,300 |
| 29 Nov 2021 | USD | 130.67 | 130.67 | 125.89 | 126.51 | 126.51 | -2.56 (-1.98%) | 32,700 |
| 26 Nov 2021 | USD | 132.57 | 135.44 | 127.86 | 129.07 | 129.07 | -6.87 (-5.05%) | 30,100 |
| 24 Nov 2021 | USD | 136.35 | 137.95 | 135.26 | 135.94 | 135.94 | -0.67 (-0.49%) | 15,800 |
| 23 Nov 2021 | USD | 137.06 | 137.53 | 135.3 | 136.61 | 136.61 | +0.25 (+0.18%) | 20,600 |
| 22 Nov 2021 | USD | 138.08 | 139.955 | 135.66 | 136.36 | 136.36 | -1.65 (-1.20%) | 39,200 |
| 19 Nov 2021 | USD | 141.17 | 141.19 | 137.66 | 138.01 | 138.01 | -3.01 (-2.13%) | 39,400 |
| 18 Nov 2021 | USD | 142.36 | 144.18 | 140.88 | 141.02 | 141.02 | -1.87 (-1.31%) | 57,100 |
| 17 Nov 2021 | USD | 142.31 | 144.2 | 141.06 | 142.89 | 142.89 | +0.66 (+0.46%) | 30,900 |
