| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 139.7 | 143.27 | 139.175 | 142.23 | 142.23 | +1.16 (+0.82%) | 32,200 |
| 15 Nov 2021 | USD | 143.24 | 143.24 | 139.18 | 141.07 | 141.07 | -1.42 (-1.00%) | 31,200 |
| 12 Nov 2021 | USD | 143.32 | 144.53 | 141.721 | 142.49 | 142.49 | -0.1 (-0.07%) | 19,600 |
| 11 Nov 2021 | USD | 143.6 | 144.38 | 139.13 | 142.59 | 142.59 | +1.26 (+0.89%) | 44,200 |
| 10 Nov 2021 | USD | 140.24 | 142.5 | 139.68 | 141.33 | 141.33 | +0.49 (+0.35%) | 19,200 |
| 9 Nov 2021 | USD | 141.58 | 141.64 | 139.71 | 140.84 | 140.84 | -0.25 (-0.18%) | 28,200 |
| 8 Nov 2021 | USD | 140.28 | 144.53 | 136.54 | 141.09 | 141.09 | +1.69 (+1.21%) | 39,300 |
| 5 Nov 2021 | USD | 135.12 | 140.24 | 133.3 | 139.4 | 139.4 | +4.99 (+3.71%) | 74,200 |
| 4 Nov 2021 | USD | 136.78 | 140.14 | 133.89 | 134.41 | 134.41 | -2.31 (-1.69%) | 52,100 |
| 3 Nov 2021 | USD | 138.95 | 138.95 | 127.44 | 136.72 | 136.72 | -7.29 (-5.06%) | 56,600 |
| 2 Nov 2021 | USD | 143.64 | 145.5 | 142.53 | 144.01 | 144.01 | +0.71 (+0.50%) | 32,800 |
| 1 Nov 2021 | USD | 138.84 | 143.6 | 138.4 | 143.3 | 143.3 | +4.68 (+3.38%) | 35,800 |
| 29 Oct 2021 | USD | 137.98 | 140.14 | 137.965 | 138.62 | 138.62 | +0.2 (+0.14%) | 32,200 |
| 28 Oct 2021 | USD | 135.62 | 139.26 | 135.61 | 138.42 | 138.42 | +3.09 (+2.28%) | 32,100 |
| 27 Oct 2021 | USD | 137.33 | 138.92 | 135.31 | 135.33 | 135.33 | -2 (-1.46%) | 26,600 |
| 26 Oct 2021 | USD | 136.01 | 137.81 | 136 | 137.33 | 137.33 | +1.16 (+0.85%) | 30,700 |
| 25 Oct 2021 | USD | 136.78 | 137.97 | 135.87 | 136.17 | 136.17 | -0.32 (-0.23%) | 25,600 |
| 22 Oct 2021 | USD | 136.04 | 137.67 | 135.12 | 136.49 | 136.49 | +0.19 (+0.14%) | 22,690 |
| 21 Oct 2021 | USD | 136.36 | 136.76 | 134.8 | 136.3 | 136.3 | +1.89 (+1.41%) | 24,996 |
| 20 Oct 2021 | USD | 135.56 | 135.83 | 133.23 | 134.41 | 134.41 | -0.74 (-0.55%) | 16,988 |
| 19 Oct 2021 | USD | 138.68 | 139.25 | 135.15 | 135.15 | 135.15 | -3.32 (-2.40%) | 34,125 |
| 18 Oct 2021 | USD | 136.61 | 139.99 | 136.61 | 138.47 | 138.47 | +1.31 (+0.96%) | 23,564 |
| 15 Oct 2021 | USD | 139.88 | 143 | 137.04 | 137.16 | 137.16 | -0.47 (-0.34%) | 44,534 |
| 14 Oct 2021 | USD | 134.07 | 137.63 | 134.07 | 137.63 | 137.63 | +5.2 (+3.93%) | 32,516 |
| 13 Oct 2021 | USD | 132.15 | 133.68 | 131.58 | 132.43 | 132.43 | -0.37 (-0.28%) | 15,540 |
| 12 Oct 2021 | USD | 133.9 | 133.9 | 130.4683 | 132.8 | 132.8 | 0.0 (0.0%) | 19,956 |
| 11 Oct 2021 | USD | 135.91 | 137.25 | 132.25 | 132.8 | 132.8 | -3.43 (-2.52%) | 23,016 |
| 8 Oct 2021 | USD | 135.83 | 137.23 | 134.49 | 136.23 | 136.23 | +0.74 (+0.55%) | 17,165 |
| 7 Oct 2021 | USD | 133.71 | 136.69 | 133.71 | 135.49 | 135.49 | +2.67 (+2.01%) | 51,236 |
| 6 Oct 2021 | USD | 131.02 | 133.04 | 130.44 | 132.82 | 132.82 | +0.15 (+0.11%) | 33,568 |
