| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 131.8 | 135.48 | 131.8 | 134.25 | 134.25 | +2.98 (+2.27%) | 55,231 |
| 20 Aug 2021 | USD | 128.82 | 131.83 | 128.82 | 131.27 | 131.27 | +2.15 (+1.67%) | 35,974 |
| 19 Aug 2021 | USD | 127.63 | 129.6415 | 127.49 | 129.12 | 129.12 | +0.87 (+0.68%) | 24,663 |
| 18 Aug 2021 | USD | 127.34 | 129.66 | 127.34 | 128.25 | 128.25 | +1.03 (+0.81%) | 30,749 |
| 17 Aug 2021 | USD | 128.84 | 130.71 | 123.73 | 127.22 | 127.22 | -2.44 (-1.88%) | 23,558 |
| 16 Aug 2021 | USD | 129.83 | 130.8 | 128.18 | 129.66 | 129.66 | -0.19 (-0.15%) | 62,130 |
| 13 Aug 2021 | USD | 132.09 | 132.76 | 128.55 | 129.85 | 129.85 | -2.37 (-1.79%) | 29,521 |
| 12 Aug 2021 | USD | 132.39 | 134.13 | 131.33 | 132.22 | 132.22 | +0.08 (+0.06%) | 27,614 |
| 11 Aug 2021 | USD | 133.29 | 133.7862 | 130.1 | 132.14 | 132.14 | -0.3 (-0.23%) | 56,182 |
| 10 Aug 2021 | USD | 128.33 | 133.89 | 128.33 | 132.44 | 132.44 | +4.38 (+3.42%) | 76,458 |
| 9 Aug 2021 | USD | 128.47 | 128.5854 | 125.89 | 128.06 | 128.06 | +0.38 (+0.30%) | 45,007 |
| 6 Aug 2021 | USD | 125.14 | 128.32 | 124.585 | 127.68 | 127.68 | +4.14 (+3.35%) | 59,723 |
| 5 Aug 2021 | USD | 120.87 | 124.04 | 120.39 | 123.54 | 123.54 | +3.67 (+3.06%) | 29,312 |
| 4 Aug 2021 | USD | 118.11 | 120.36 | 117.355 | 119.87 | 119.87 | +0.29 (+0.24%) | 28,394 |
| 3 Aug 2021 | USD | 117.59 | 119.78 | 117.59 | 119.58 | 119.58 | +1.9 (+1.61%) | 38,797 |
| 2 Aug 2021 | USD | 119.07 | 121.59 | 116.48 | 117.68 | 117.68 | -0.61 (-0.52%) | 44,339 |
| 30 Jul 2021 | USD | 117.1 | 118.56 | 117.1 | 118.29 | 118.29 | +0.78 (+0.66%) | 27,416 |
| 29 Jul 2021 | USD | 116.27 | 118.03 | 116.14 | 117.51 | 117.51 | +2.17 (+1.88%) | 20,198 |
| 28 Jul 2021 | USD | 114.6 | 115.99 | 113.93 | 115.34 | 115.34 | +0.76 (+0.66%) | 20,601 |
| 27 Jul 2021 | USD | 114.75 | 116.2 | 113.44 | 114.58 | 114.58 | -0.75 (-0.65%) | 25,412 |
| 26 Jul 2021 | USD | 116.71 | 116.71 | 114.6675 | 115.33 | 115.33 | -1.2 (-1.03%) | 14,452 |
| 23 Jul 2021 | USD | 116.31 | 117.17 | 115.78 | 116.53 | 116.53 | +0.84 (+0.73%) | 19,222 |
| 22 Jul 2021 | USD | 116.79 | 116.79 | 115.44 | 115.69 | 115.69 | -0.43 (-0.37%) | 25,359 |
| 21 Jul 2021 | USD | 116.29 | 117.6 | 114.87 | 116.12 | 116.12 | +0.37 (+0.32%) | 23,971 |
| 20 Jul 2021 | USD | 112.14 | 117.14 | 112.14 | 115.75 | 115.75 | +3.73 (+3.33%) | 66,101 |
| 19 Jul 2021 | USD | 112.47 | 113.48 | 111.64 | 112.02 | 112.02 | -2.49 (-2.17%) | 38,641 |
| 16 Jul 2021 | USD | 114.61 | 115.79 | 113.65 | 114.51 | 114.51 | +0.59 (+0.52%) | 71,017 |
| 15 Jul 2021 | USD | 114.87 | 114.87 | 113.07 | 113.92 | 113.92 | -1.3 (-1.13%) | 39,469 |
| 14 Jul 2021 | USD | 116.68 | 116.68 | 115.05 | 115.22 | 115.22 | -1.15 (-0.99%) | 36,383 |
| 13 Jul 2021 | USD | 118.17 | 118.17 | 115.9 | 116.37 | 116.37 | -2.46 (-2.07%) | 35,664 |
