| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 118.3 | 119.34 | 117.25 | 118.83 | 118.83 | +0.32 (+0.27%) | 23,401 |
| 9 Jul 2021 | USD | 119.15 | 119.185 | 117.88 | 118.51 | 118.51 | +0.68 (+0.58%) | 50,950 |
| 8 Jul 2021 | USD | 117.83 | 119.44 | 117.12 | 117.83 | 117.83 | -2 (-1.67%) | 32,545 |
| 7 Jul 2021 | USD | 119.08 | 120.41 | 118.48 | 119.83 | 119.83 | +1.01 (+0.85%) | 29,809 |
| 6 Jul 2021 | USD | 118.92 | 119.375 | 116.75 | 118.82 | 118.82 | -0.19 (-0.16%) | 46,004 |
| 2 Jul 2021 | USD | 119.03 | 119.32 | 117.51 | 119.01 | 119.01 | +0.42 (+0.35%) | 20,150 |
| 1 Jul 2021 | USD | 119.49 | 119.79 | 118.09 | 118.59 | 118.59 | +0.13 (+0.11%) | 47,726 |
| 30 Jun 2021 | USD | 117.9 | 119.06 | 117.09 | 118.46 | 118.46 | +0.4 (+0.34%) | 51,809 |
| 29 Jun 2021 | USD | 117 | 118.25 | 116.77 | 118.06 | 118.06 | +0.99 (+0.85%) | 37,985 |
| 28 Jun 2021 | USD | 118.08 | 118.08 | 116.37 | 117.07 | 117.07 | -0.87 (-0.74%) | 31,975 |
| 25 Jun 2021 | USD | 117.36 | 120.125 | 116.69 | 117.94 | 117.94 | +0.23 (+0.20%) | 193,632 |
| 24 Jun 2021 | USD | 116.64 | 118.05 | 115.38 | 117.71 | 117.71 | +1.46 (+1.26%) | 31,281 |
| 23 Jun 2021 | USD | 117.53 | 119.4 | 115.83 | 116.25 | 116.25 | -1.13 (-0.96%) | 60,888 |
| 22 Jun 2021 | USD | 116.63 | 117.68 | 110.455 | 117.38 | 117.38 | +0.52 (+0.44%) | 45,304 |
| 21 Jun 2021 | USD | 115.7 | 117.46 | 115.7 | 116.86 | 116.86 | +1.77 (+1.54%) | 46,453 |
| 18 Jun 2021 | USD | 115.52 | 116.67 | 114.77 | 115.09 | 115.09 | -1.66 (-1.42%) | 171,194 |
| 17 Jun 2021 | USD | 116.58 | 116.76 | 114.64 | 116.75 | 116.75 | +0.05 (+0.04%) | 62,336 |
| 16 Jun 2021 | USD | 116 | 117.54 | 115.5 | 116.7 | 116.7 | +0.2 (+0.17%) | 66,764 |
| 15 Jun 2021 | USD | 114.6 | 116.95 | 114.515 | 116.5 | 116.5 | +1.85 (+1.61%) | 49,158 |
| 14 Jun 2021 | USD | 116.11 | 116.52 | 114.11 | 114.65 | 114.65 | -0.91 (-0.79%) | 25,065 |
| 11 Jun 2021 | USD | 116.83 | 117.86 | 115.15 | 115.56 | 115.56 | -0.6 (-0.52%) | 35,172 |
| 10 Jun 2021 | USD | 117.8 | 117.8 | 115.28 | 116.16 | 116.16 | -1.64 (-1.39%) | 36,733 |
| 9 Jun 2021 | USD | 118.92 | 119.49 | 117.15 | 117.8 | 117.8 | -0.89 (-0.75%) | 57,507 |
| 8 Jun 2021 | USD | 117.34 | 119.27 | 117.34 | 118.69 | 118.69 | +1.08 (+0.92%) | 39,489 |
| 7 Jun 2021 | USD | 118.53 | 119 | 116.485 | 117.61 | 117.61 | -1.31 (-1.10%) | 68,698 |
| 4 Jun 2021 | USD | 118.75 | 120.975 | 118.14 | 118.92 | 118.92 | +0.36 (+0.30%) | 51,435 |
| 3 Jun 2021 | USD | 116.6 | 118.91 | 115.86 | 118.56 | 118.56 | +1.4 (+1.19%) | 79,079 |
| 2 Jun 2021 | USD | 120.72 | 121 | 117 | 117.16 | 117.16 | -3.31 (-2.75%) | 85,142 |
| 1 Jun 2021 | USD | 122.13 | 124.8 | 119.38 | 120.47 | 120.47 | -1.35 (-1.11%) | 88,587 |
| 28 May 2021 | USD | 123.42 | 125.075 | 121.63 | 121.82 | 121.82 | -2.08 (-1.68%) | 25,819 |
