| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 267.1 | 268.82 | 266.88 | 268.69 | 268.69 | +1.33 (+0.50%) | 41,535 |
| 2 Jul 2024 | USD | 264 | 267.76 | 264 | 267.36 | 267.36 | +3.81 (+1.45%) | 69,807 |
| 1 Jul 2024 | USD | 265.92 | 265.92 | 260.49 | 263.55 | 263.55 | -1.76 (-0.66%) | 73,339 |
| 28 Jun 2024 | USD | 265.17 | 268.48 | 262.47 | 265.31 | 265.31 | +0.85 (+0.32%) | 222,865 |
| 27 Jun 2024 | USD | 264.93 | 274 | 262 | 264.46 | 264.46 | -0.57 (-0.22%) | 228,254 |
| 26 Jun 2024 | USD | 265 | 265.03 | 262.48 | 265.03 | 265.03 | -0.34 (-0.13%) | 72,066 |
| 25 Jun 2024 | USD | 268.45 | 268.45 | 262.37 | 265.37 | 265.37 | -3.08 (-1.15%) | 128,509 |
| 24 Jun 2024 | USD | 265.46 | 271.79 | 265.46 | 268.45 | 268.45 | +2.99 (+1.13%) | 156,043 |
| 21 Jun 2024 | USD | 262.94 | 266.33 | 261.09 | 265.46 | 265.46 | +2.74 (+1.04%) | 216,353 |
| 20 Jun 2024 | USD | 268.34 | 269.86 | 261.5 | 262.72 | 262.72 | -6.14 (-2.28%) | 140,617 |
| 18 Jun 2024 | USD | 266.26 | 270.3 | 266.26 | 268.86 | 268.86 | +2.6 (+0.98%) | 141,281 |
| 17 Jun 2024 | USD | 262.56 | 269.47 | 262.075 | 266.26 | 266.26 | +2.87 (+1.09%) | 94,934 |
| 14 Jun 2024 | USD | 261.98 | 263.76 | 257.96 | 263.39 | 263.39 | -1.95 (-0.73%) | 65,956 |
| 13 Jun 2024 | USD | 268.95 | 268.95 | 260.99 | 265.34 | 265.34 | -3.7 (-1.38%) | 131,298 |
| 12 Jun 2024 | USD | 264.25 | 270.805 | 263.35 | 269.04 | 269.04 | +9.98 (+3.85%) | 143,932 |
| 11 Jun 2024 | USD | 253.03 | 259.55 | 250 | 259.06 | 259.06 | +5.42 (+2.14%) | 343,921 |
| 10 Jun 2024 | USD | 252.47 | 256.6 | 252.47 | 253.64 | 253.64 | +0.36 (+0.14%) | 83,415 |
| 7 Jun 2024 | USD | 256.11 | 258.16 | 252.78 | 253.28 | 253.28 | -4.13 (-1.60%) | 128,349 |
| 6 Jun 2024 | USD | 256.1 | 259.31 | 254.87 | 257.41 | 257.41 | +1.67 (+0.65%) | 81,388 |
| 5 Jun 2024 | USD | 252.56 | 255.99 | 252.375 | 255.74 | 255.74 | +3.36 (+1.33%) | 56,249 |
| 4 Jun 2024 | USD | 253.92 | 254.8 | 248.9 | 252.38 | 252.38 | -2.65 (-1.04%) | 68,961 |
| 3 Jun 2024 | USD | 255.71 | 258.11 | 252.6 | 255.03 | 255.03 | +0.77 (+0.30%) | 138,926 |
| 31 May 2024 | USD | 255.68 | 258.08 | 251.39 | 254.26 | 254.26 | -1.2 (-0.47%) | 126,280 |
| 30 May 2024 | USD | 256.62 | 258.75 | 255.05 | 255.46 | 255.46 | -0.81 (-0.32%) | 63,913 |
| 29 May 2024 | USD | 257.25 | 259.925 | 256.13 | 256.27 | 256.27 | -2.55 (-0.99%) | 60,757 |
| 28 May 2024 | USD | 262.3 | 263.91 | 256.72 | 258.82 | 258.82 | -2.87 (-1.10%) | 74,886 |
| 24 May 2024 | USD | 256.96 | 262.83 | 252.73 | 261.69 | 261.69 | +5.87 (+2.29%) | 102,115 |
| 23 May 2024 | USD | 255.47 | 261.305 | 245.105 | 255.82 | 255.82 | +8.29 (+3.35%) | 158,425 |
| 22 May 2024 | USD | 249.55 | 250.875 | 246.63 | 247.53 | 247.53 | -2.3 (-0.92%) | 94,745 |
| 21 May 2024 | USD | 249.26 | 249.9 | 245.81 | 249.83 | 249.83 | +0.57 (+0.23%) | 73,411 |
