| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 139.36 | 139.69 | 136.49 | 139.39 | 139.39 | +0.84 (+0.61%) | 32,795 |
| 14 Apr 2021 | USD | 137.54 | 138.85 | 137.05 | 138.55 | 138.55 | +1.17 (+0.85%) | 32,029 |
| 13 Apr 2021 | USD | 139.37 | 139.37 | 136.14 | 137.38 | 137.38 | -1.99 (-1.43%) | 30,788 |
| 12 Apr 2021 | USD | 140.48 | 140.48 | 137.97 | 139.37 | 139.37 | -0.97 (-0.69%) | 34,255 |
| 9 Apr 2021 | USD | 137.65 | 140.36 | 137.33 | 140.34 | 140.34 | +2.85 (+2.07%) | 28,590 |
| 8 Apr 2021 | USD | 137.12 | 140.5162 | 135.49 | 137.49 | 137.49 | +0.49 (+0.36%) | 56,728 |
| 7 Apr 2021 | USD | 139.77 | 140.98 | 136.01 | 137 | 137 | -3.24 (-2.31%) | 43,482 |
| 6 Apr 2021 | USD | 138.74 | 141.25 | 138.47 | 140.24 | 140.24 | +1.25 (+0.90%) | 49,137 |
| 5 Apr 2021 | USD | 137.65 | 139.06 | 136.32 | 138.99 | 138.99 | +2.67 (+1.96%) | 42,331 |
| 1 Apr 2021 | USD | 135.02 | 136.38 | 133.09 | 136.32 | 136.32 | +1.32 (+0.98%) | 38,417 |
| 31 Mar 2021 | USD | 135.68 | 135.68 | 132.74 | 135 | 135 | -0.05 (-0.04%) | 100,397 |
| 30 Mar 2021 | USD | 134.39 | 135.9 | 133.505 | 135.05 | 135.05 | +0.65 (+0.48%) | 51,858 |
| 29 Mar 2021 | USD | 135.68 | 136 | 133.43 | 134.4 | 134.4 | -1.3 (-0.96%) | 50,389 |
| 26 Mar 2021 | USD | 131.89 | 135.73 | 131.02 | 135.7 | 135.7 | +4.69 (+3.58%) | 72,119 |
| 25 Mar 2021 | USD | 130.5 | 131.63 | 128.47 | 131.01 | 131.01 | -0.49 (-0.37%) | 57,481 |
| 24 Mar 2021 | USD | 129.11 | 133.4 | 129.11 | 131.5 | 131.5 | +3.1 (+2.41%) | 65,487 |
| 23 Mar 2021 | USD | 128.83 | 130.16 | 127.15 | 128.4 | 128.4 | -1.71 (-1.31%) | 99,067 |
| 22 Mar 2021 | USD | 131.85 | 131.85 | 127.5834 | 130.11 | 130.11 | -1.89 (-1.43%) | 95,038 |
| 19 Mar 2021 | USD | 131.55 | 132.19 | 130 | 132 | 132 | -0.55 (-0.41%) | 175,930 |
| 18 Mar 2021 | USD | 132.9 | 133.71 | 130.72 | 132.55 | 132.55 | -0.37 (-0.28%) | 60,448 |
| 17 Mar 2021 | USD | 133.76 | 134.04 | 130.225 | 132.92 | 132.92 | -0.65 (-0.49%) | 39,066 |
| 16 Mar 2021 | USD | 133.64 | 134.21 | 132.08 | 133.57 | 133.57 | -0.63 (-0.47%) | 31,537 |
| 15 Mar 2021 | USD | 137.33 | 137.86 | 133.24 | 134.2 | 134.2 | -4.13 (-2.99%) | 38,172 |
| 12 Mar 2021 | USD | 135.56 | 138.9299 | 134.72 | 138.33 | 138.33 | +3.24 (+2.40%) | 31,123 |
| 11 Mar 2021 | USD | 137.48 | 139.01 | 134 | 135.09 | 135.09 | -1.12 (-0.82%) | 64,498 |
| 10 Mar 2021 | USD | 134.99 | 138.5 | 132.68 | 136.21 | 136.21 | +3.01 (+2.26%) | 45,810 |
| 9 Mar 2021 | USD | 131.2 | 134.07 | 129.745 | 133.2 | 133.2 | +2.37 (+1.81%) | 68,665 |
| 8 Mar 2021 | USD | 129.23 | 132.91 | 128.02 | 130.83 | 130.83 | +2.62 (+2.04%) | 63,651 |
| 5 Mar 2021 | USD | 126.73 | 129.14 | 124.12 | 128.21 | 128.21 | +3.31 (+2.65%) | 80,448 |
| 4 Mar 2021 | USD | 128.05 | 128.05 | 124.215 | 124.9 | 124.9 | -3.32 (-2.59%) | 79,409 |
