| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 127.19 | 131 | 126.36 | 128.22 | 128.22 | +1.14 (+0.90%) | 57,877 |
| 2 Mar 2021 | USD | 129.78 | 130.26 | 126.44 | 127.08 | 127.08 | -2.23 (-1.72%) | 50,714 |
| 1 Mar 2021 | USD | 128.23 | 130.755 | 126.39 | 129.31 | 129.31 | +3.74 (+2.98%) | 43,254 |
| 26 Feb 2021 | USD | 127.89 | 128.94 | 125.57 | 125.57 | 125.57 | -1.24 (-0.98%) | 69,608 |
| 25 Feb 2021 | USD | 132.4 | 132.4 | 125.97 | 126.81 | 126.81 | -5.32 (-4.03%) | 36,657 |
| 24 Feb 2021 | USD | 127.74 | 132.17 | 126.86 | 132.13 | 132.13 | +4.56 (+3.57%) | 42,719 |
| 23 Feb 2021 | USD | 126.07 | 128.87 | 124.8 | 127.57 | 127.57 | +0.43 (+0.34%) | 76,567 |
| 22 Feb 2021 | USD | 131.34 | 131.48 | 126.2 | 127.14 | 127.14 | -4.2 (-3.20%) | 55,306 |
| 19 Feb 2021 | USD | 128.25 | 132.18 | 127.31 | 131.34 | 131.34 | +3.19 (+2.49%) | 50,618 |
| 18 Feb 2021 | USD | 127.99 | 131.025 | 126.67 | 128.15 | 128.15 | +0.17 (+0.13%) | 74,389 |
| 17 Feb 2021 | USD | 128.53 | 128.935 | 122.82 | 127.98 | 127.98 | -1.02 (-0.79%) | 48,930 |
| 16 Feb 2021 | USD | 127.77 | 130.98 | 127.68 | 129 | 129 | +0.78 (+0.61%) | 77,926 |
| 12 Feb 2021 | USD | 126.06 | 128.4825 | 124.69 | 128.22 | 128.22 | +1.54 (+1.22%) | 52,793 |
| 11 Feb 2021 | USD | 125.77 | 127.13 | 123.21 | 126.68 | 126.68 | +0.91 (+0.72%) | 52,281 |
| 10 Feb 2021 | USD | 128.11 | 128.28 | 125.17 | 125.77 | 125.77 | -2.33 (-1.82%) | 62,274 |
| 9 Feb 2021 | USD | 125.24 | 129.36 | 124.97 | 128.1 | 128.1 | +1.92 (+1.52%) | 81,366 |
| 8 Feb 2021 | USD | 119.18 | 126.92 | 119.1 | 126.18 | 126.18 | +7.19 (+6.04%) | 83,374 |
| 5 Feb 2021 | USD | 123.03 | 123.03 | 116.91 | 118.99 | 118.99 | -3.91 (-3.18%) | 136,202 |
| 4 Feb 2021 | USD | 120.25 | 123.665 | 119.98 | 122.9 | 122.9 | +2.15 (+1.78%) | 39,098 |
| 3 Feb 2021 | USD | 121.91 | 121.91 | 120 | 120.75 | 120.75 | -2.05 (-1.67%) | 89,398 |
| 2 Feb 2021 | USD | 123.27 | 124.58 | 121.54 | 122.8 | 122.8 | +1.47 (+1.21%) | 29,371 |
| 1 Feb 2021 | USD | 117.32 | 123.23 | 116.2249 | 121.33 | 121.33 | +4.81 (+4.13%) | 57,356 |
| 29 Jan 2021 | USD | 119.45 | 119.45 | 112.86 | 116.52 | 116.52 | -3.93 (-3.26%) | 63,539 |
| 28 Jan 2021 | USD | 117.63 | 122.005 | 117.29 | 120.45 | 120.45 | +4.33 (+3.73%) | 39,512 |
| 27 Jan 2021 | USD | 119.43 | 122.495 | 115.0974 | 116.12 | 116.12 | -5.74 (-4.71%) | 50,285 |
| 26 Jan 2021 | USD | 123.64 | 125.18 | 121.11 | 121.86 | 121.86 | -1.33 (-1.08%) | 47,180 |
| 25 Jan 2021 | USD | 125.53 | 126 | 122.72 | 123.19 | 123.19 | -2.81 (-2.23%) | 35,562 |
| 22 Jan 2021 | USD | 123.15 | 126.33 | 123.15 | 126 | 126 | +1.33 (+1.07%) | 52,382 |
| 21 Jan 2021 | USD | 126.23 | 126.53 | 123.31 | 124.67 | 124.67 | -1.54 (-1.22%) | 34,495 |
| 20 Jan 2021 | USD | 124.88 | 127.4 | 124.79 | 126.21 | 126.21 | +0.76 (+0.61%) | 35,448 |
