| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 126.41 | 127.635 | 124.22 | 125.45 | 125.45 | +0.59 (+0.47%) | 94,561 |
| 15 Jan 2021 | USD | 123.22 | 125.39 | 121.81 | 124.86 | 124.86 | +0.58 (+0.47%) | 60,465 |
| 14 Jan 2021 | USD | 121.98 | 125.489 | 121.13 | 124.28 | 124.28 | +2.55 (+2.09%) | 27,807 |
| 13 Jan 2021 | USD | 124.69 | 125 | 120.36 | 121.73 | 121.73 | -2.96 (-2.37%) | 27,242 |
| 12 Jan 2021 | USD | 123.01 | 126.63 | 120.265 | 124.69 | 124.69 | +1.68 (+1.37%) | 78,208 |
| 11 Jan 2021 | USD | 120.86 | 123.01 | 120.86 | 123.01 | 123.01 | +0.94 (+0.77%) | 35,361 |
| 8 Jan 2021 | USD | 124.08 | 125.65 | 119.85 | 122.07 | 122.07 | -0.53 (-0.43%) | 99,946 |
| 7 Jan 2021 | USD | 118.28 | 123.88 | 117.81 | 122.6 | 122.6 | +4.8 (+4.07%) | 66,292 |
| 6 Jan 2021 | USD | 115.87 | 120.465 | 115.08 | 117.8 | 117.8 | +3.87 (+3.40%) | 57,319 |
| 5 Jan 2021 | USD | 109.82 | 114.595 | 109.21 | 113.93 | 113.93 | +3.26 (+2.95%) | 47,230 |
| 4 Jan 2021 | USD | 111.98 | 113.83 | 109.7401 | 110.67 | 110.67 | -1.24 (-1.11%) | 85,689 |
| 31 Dec 2020 | USD | 111.17 | 112.87 | 110.37 | 111.91 | 111.91 | +0.33 (+0.30%) | 45,283 |
| 30 Dec 2020 | USD | 111.97 | 112.55 | 111.295 | 111.58 | 111.58 | +0.52 (+0.47%) | 24,713 |
| 29 Dec 2020 | USD | 112.13 | 112.13 | 110.29 | 111.06 | 111.06 | -1.43 (-1.27%) | 34,617 |
| 28 Dec 2020 | USD | 113.55 | 113.72 | 111.22 | 112.49 | 112.49 | +0.79 (+0.71%) | 29,607 |
| 24 Dec 2020 | USD | 111.13 | 112.36 | 110.01 | 111.7 | 111.7 | +0.49 (+0.44%) | 37,287 |
| 23 Dec 2020 | USD | 111.97 | 112.66 | 110.7 | 111.21 | 111.21 | -0.71 (-0.63%) | 20,788 |
| 22 Dec 2020 | USD | 112.23 | 113.32 | 111.35 | 111.92 | 111.92 | -0.67 (-0.60%) | 27,146 |
| 21 Dec 2020 | USD | 107.84 | 112.59 | 107.84 | 112.59 | 112.59 | +2.03 (+1.84%) | 64,117 |
| 18 Dec 2020 | USD | 116.93 | 117.32 | 110.22 | 110.56 | 110.56 | -5.72 (-4.92%) | 145,262 |
| 17 Dec 2020 | USD | 113.4 | 116.4614 | 113.4 | 116.28 | 116.28 | +2.26 (+1.98%) | 34,064 |
| 16 Dec 2020 | USD | 114.9 | 116.05 | 112.89 | 114.02 | 114.02 | -0.89 (-0.77%) | 46,320 |
| 15 Dec 2020 | USD | 112.28 | 116.15 | 111.83 | 114.91 | 114.91 | +3.92 (+3.53%) | 66,314 |
| 14 Dec 2020 | USD | 110.04 | 111.46 | 109.55 | 110.99 | 110.99 | +0.95 (+0.86%) | 47,101 |
| 11 Dec 2020 | USD | 107.86 | 110.48 | 102.897 | 110.04 | 110.04 | +1.7 (+1.57%) | 39,043 |
| 10 Dec 2020 | USD | 108.62 | 108.9 | 105.78 | 108.34 | 108.34 | -0.46 (-0.42%) | 44,855 |
| 9 Dec 2020 | USD | 108.26 | 109.46 | 107.66 | 108.8 | 108.8 | +1.61 (+1.50%) | 36,923 |
| 8 Dec 2020 | USD | 104.74 | 107.985 | 104.495 | 107.19 | 107.19 | +2.45 (+2.34%) | 57,164 |
| 7 Dec 2020 | USD | 106.43 | 107.5 | 104.435 | 104.74 | 104.74 | -1.69 (-1.59%) | 39,244 |
| 4 Dec 2020 | USD | 105.14 | 107.63 | 104.67 | 106.43 | 106.43 | +1.34 (+1.28%) | 47,422 |
