| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 104.42 | 106.72 | 103.0396 | 105.09 | 105.09 | +0.7 (+0.67%) | 38,856 |
| 2 Dec 2020 | USD | 106.17 | 107.28 | 103.345 | 104.39 | 104.39 | -1.92 (-1.81%) | 37,825 |
| 1 Dec 2020 | USD | 108.78 | 111 | 106.27 | 106.31 | 106.31 | -0.98 (-0.91%) | 49,149 |
| 30 Nov 2020 | USD | 107.1 | 108.3473 | 106.58 | 107.29 | 107.29 | -0.96 (-0.89%) | 66,298 |
| 27 Nov 2020 | USD | 109.6 | 110.182 | 107.41 | 108.25 | 108.25 | -1.7 (-1.55%) | 23,885 |
| 25 Nov 2020 | USD | 114.07 | 114.07 | 108.9 | 109.95 | 109.95 | -4.64 (-4.05%) | 54,479 |
| 24 Nov 2020 | USD | 111.89 | 115.7 | 111.08 | 114.59 | 114.59 | +4.26 (+3.86%) | 57,061 |
| 23 Nov 2020 | USD | 109.81 | 110.83 | 108.61 | 110.33 | 110.33 | +1.83 (+1.69%) | 35,081 |
| 20 Nov 2020 | USD | 109.51 | 111.17 | 106.36 | 108.5 | 108.5 | -3.1 (-2.78%) | 78,069 |
| 19 Nov 2020 | USD | 110.07 | 111.6 | 107.72 | 111.6 | 111.6 | +0.56 (+0.50%) | 43,150 |
| 18 Nov 2020 | USD | 113.88 | 114 | 110.93 | 111.04 | 111.04 | -2.89 (-2.54%) | 35,369 |
| 17 Nov 2020 | USD | 110.43 | 114.33 | 109.67 | 113.93 | 113.93 | +2.16 (+1.93%) | 78,441 |
| 16 Nov 2020 | USD | 108 | 112.145 | 106.71 | 111.77 | 111.77 | +5.22 (+4.90%) | 68,407 |
| 13 Nov 2020 | USD | 105.17 | 107.31 | 104.0569 | 106.55 | 106.55 | +2.2 (+2.11%) | 36,331 |
| 12 Nov 2020 | USD | 105.79 | 105.9453 | 103.75 | 104.35 | 104.35 | -2.43 (-2.28%) | 31,003 |
| 11 Nov 2020 | USD | 110.34 | 110.34 | 106.05 | 106.78 | 106.78 | -2.94 (-2.68%) | 34,942 |
| 10 Nov 2020 | USD | 105.22 | 110.85 | 105.12 | 109.72 | 109.72 | +5.71 (+5.49%) | 60,938 |
| 9 Nov 2020 | USD | 107.71 | 108.82 | 103.24 | 104.01 | 104.01 | +1 (+0.97%) | 75,143 |
| 6 Nov 2020 | USD | 104.08 | 107 | 102.5 | 103.01 | 103.01 | -0.31 (-0.30%) | 90,630 |
| 5 Nov 2020 | USD | 89.55 | 103.72 | 89.55 | 103.32 | 103.32 | +14.09 (+15.79%) | 181,625 |
| 4 Nov 2020 | USD | 91.48 | 92.23 | 89.02 | 89.23 | 89.23 | -3.27 (-3.54%) | 48,033 |
| 3 Nov 2020 | USD | 89.9 | 93.145 | 89.9 | 92.5 | 92.5 | +3.77 (+4.25%) | 163,360 |
| 2 Nov 2020 | USD | 86.21 | 89.25 | 86.21 | 88.73 | 88.73 | +3.2 (+3.74%) | 70,078 |
| 30 Oct 2020 | USD | 87.53 | 87.53 | 81.51 | 85.53 | 85.53 | +2.16 (+2.59%) | 51,506 |
| 29 Oct 2020 | USD | 82.51 | 84.125 | 82.51 | 83.37 | 83.37 | +0.33 (+0.40%) | 46,499 |
| 28 Oct 2020 | USD | 83.35 | 84.73 | 82.5 | 83.04 | 83.04 | -1.46 (-1.73%) | 116,097 |
| 27 Oct 2020 | USD | 84.47 | 85.3 | 82.735 | 84.5 | 84.5 | -0.21 (-0.25%) | 51,681 |
| 26 Oct 2020 | USD | 84.27 | 85.6 | 83.005 | 84.71 | 84.71 | -0.31 (-0.36%) | 31,312 |
| 23 Oct 2020 | USD | 84.36 | 85.26 | 84 | 85.02 | 85.02 | +1.07 (+1.27%) | 63,584 |
| 22 Oct 2020 | USD | 84.19 | 84.53 | 83.48 | 83.95 | 83.95 | -1.18 (-1.39%) | 69,173 |
