| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 74.99 | 76.01 | 74.125 | 74.29 | 74.29 | -0.61 (-0.81%) | 62,045 |
| 8 Sep 2020 | USD | 75.11 | 75.4 | 74.3 | 74.9 | 74.9 | -0.56 (-0.74%) | 84,018 |
| 4 Sep 2020 | USD | 76.87 | 77 | 74.7601 | 75.46 | 75.46 | -0.29 (-0.38%) | 53,239 |
| 3 Sep 2020 | USD | 77.88 | 78.97 | 75.44 | 75.75 | 75.75 | -2.5 (-3.19%) | 52,583 |
| 2 Sep 2020 | USD | 73.57 | 78.37 | 73.57 | 78.25 | 78.25 | +4.49 (+6.09%) | 78,542 |
| 1 Sep 2020 | USD | 71.8 | 73.935 | 71.69 | 73.76 | 73.76 | +1.51 (+2.09%) | 39,242 |
| 31 Aug 2020 | USD | 72.66 | 72.66 | 71.02 | 72.25 | 72.25 | -0.73 (-1.00%) | 65,615 |
| 28 Aug 2020 | USD | 72.02 | 73.41 | 72.02 | 72.98 | 72.98 | +1.23 (+1.71%) | 26,037 |
| 27 Aug 2020 | USD | 72.59 | 72.59 | 70.605 | 71.75 | 71.75 | -0.53 (-0.73%) | 23,771 |
| 26 Aug 2020 | USD | 73.13 | 73.71 | 72.17 | 72.28 | 72.28 | -1.2 (-1.63%) | 27,149 |
| 25 Aug 2020 | USD | 73.79 | 73.975 | 72.13 | 73.48 | 73.48 | +0.18 (+0.25%) | 32,967 |
| 24 Aug 2020 | USD | 73.12 | 73.3 | 72.41 | 73.3 | 73.3 | +0.5 (+0.69%) | 27,970 |
| 21 Aug 2020 | USD | 73.02 | 73.23 | 72.13 | 72.8 | 72.8 | -0.44 (-0.60%) | 33,318 |
| 20 Aug 2020 | USD | 73.6 | 74.4 | 73.2 | 73.24 | 73.24 | -0.66 (-0.89%) | 90,767 |
| 19 Aug 2020 | USD | 75.22 | 75.23 | 73.56 | 73.9 | 73.9 | -0.84 (-1.12%) | 22,271 |
| 18 Aug 2020 | USD | 75.5 | 75.68 | 74.73 | 74.74 | 74.74 | -0.77 (-1.02%) | 32,121 |
| 17 Aug 2020 | USD | 74.6 | 75.805 | 73.9 | 75.51 | 75.51 | +0.82 (+1.10%) | 31,481 |
| 14 Aug 2020 | USD | 74.9 | 75.55 | 73.845 | 74.69 | 74.69 | -0.42 (-0.56%) | 23,645 |
| 13 Aug 2020 | USD | 75.39 | 75.81 | 74.44 | 75.11 | 75.11 | -0.76 (-1.00%) | 23,561 |
| 12 Aug 2020 | USD | 75.72 | 76.58 | 74.56 | 75.87 | 75.87 | +1 (+1.34%) | 32,817 |
| 11 Aug 2020 | USD | 75.36 | 76.89 | 74.65 | 74.87 | 74.87 | +0.1 (+0.13%) | 62,632 |
| 10 Aug 2020 | USD | 73.35 | 75.41 | 73.35 | 74.77 | 74.77 | +1.46 (+1.99%) | 29,837 |
| 7 Aug 2020 | USD | 72.69 | 73.31 | 71.43 | 73.31 | 73.31 | +0.42 (+0.58%) | 46,522 |
| 6 Aug 2020 | USD | 72.55 | 73.86 | 71.48 | 72.89 | 72.89 | +0.29 (+0.40%) | 72,516 |
| 5 Aug 2020 | USD | 74.22 | 74.22 | 71.45 | 72.6 | 72.6 | -0.89 (-1.21%) | 59,162 |
| 4 Aug 2020 | USD | 71.68 | 73.98 | 71.68 | 73.49 | 73.49 | +1.71 (+2.38%) | 62,405 |
| 3 Aug 2020 | USD | 72.51 | 73.39 | 66 | 71.78 | 71.78 | +4.99 (+7.47%) | 75,323 |
| 31 Jul 2020 | USD | 66.3 | 67.02 | 64.72 | 66.79 | 66.79 | +0.09 (+0.13%) | 66,750 |
| 30 Jul 2020 | USD | 67.81 | 67.83 | 66.14 | 66.7 | 66.7 | -2.13 (-3.09%) | 30,385 |
| 29 Jul 2020 | USD | 67.13 | 69.1 | 67.13 | 68.83 | 68.83 | +1.55 (+2.30%) | 62,156 |
