| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 68.08 | 68.57 | 67.03 | 67.28 | 67.28 | -1.45 (-2.11%) | 47,828 |
| 27 Jul 2020 | USD | 67.5 | 69.1 | 67.38 | 68.73 | 68.73 | +1.11 (+1.64%) | 28,785 |
| 24 Jul 2020 | USD | 68.01 | 68.32 | 67.35 | 67.62 | 67.62 | -0.43 (-0.63%) | 27,915 |
| 23 Jul 2020 | USD | 68.7 | 69.99 | 67.9 | 68.05 | 68.05 | -0.53 (-0.77%) | 55,622 |
| 22 Jul 2020 | USD | 70.13 | 70.13 | 68.22 | 68.58 | 68.58 | -2.09 (-2.96%) | 52,590 |
| 21 Jul 2020 | USD | 71.12 | 72.36 | 69.8941 | 70.67 | 70.67 | +0.24 (+0.34%) | 33,243 |
| 20 Jul 2020 | USD | 70.03 | 71.43 | 66.02 | 70.43 | 70.43 | -0.12 (-0.17%) | 42,421 |
| 17 Jul 2020 | USD | 70.35 | 71.78 | 69.69 | 70.55 | 70.55 | +0.23 (+0.33%) | 24,854 |
| 16 Jul 2020 | USD | 70.93 | 71.4802 | 69.645 | 70.32 | 70.32 | -0.95 (-1.33%) | 38,714 |
| 15 Jul 2020 | USD | 72.35 | 74.24 | 71.02 | 71.27 | 71.27 | +0.36 (+0.51%) | 62,546 |
| 14 Jul 2020 | USD | 68.17 | 70.94 | 68.17 | 70.91 | 70.91 | +2.64 (+3.87%) | 55,619 |
| 13 Jul 2020 | USD | 67.85 | 69.52 | 66.77 | 68.27 | 68.27 | +1.26 (+1.88%) | 44,694 |
| 10 Jul 2020 | USD | 65.8 | 67.94 | 65.41 | 67.01 | 67.01 | +1.32 (+2.01%) | 44,968 |
| 9 Jul 2020 | USD | 66.9 | 67.175 | 64.88 | 65.69 | 65.69 | -1.36 (-2.03%) | 66,800 |
| 8 Jul 2020 | USD | 67.37 | 69.3 | 66.29 | 67.05 | 67.05 | -0.58 (-0.86%) | 60,815 |
| 7 Jul 2020 | USD | 69.25 | 69.475 | 67.5 | 67.63 | 67.63 | -2.28 (-3.26%) | 40,545 |
| 6 Jul 2020 | USD | 70.8 | 70.8 | 68.835 | 69.91 | 69.91 | +0.11 (+0.16%) | 40,074 |
| 2 Jul 2020 | USD | 69.05 | 70.495 | 68.01 | 69.8 | 69.8 | +1.9 (+2.80%) | 48,221 |
| 1 Jul 2020 | USD | 68.95 | 69.98 | 67.81 | 67.9 | 67.9 | -1.21 (-1.75%) | 37,164 |
| 30 Jun 2020 | USD | 68.02 | 69.64 | 68.02 | 69.11 | 69.11 | +0.62 (+0.91%) | 68,735 |
| 29 Jun 2020 | USD | 67.11 | 69.63 | 67.08 | 68.49 | 68.49 | +2.37 (+3.58%) | 49,266 |
| 26 Jun 2020 | USD | 66.08 | 67.07 | 65.03 | 66.12 | 66.12 | -0.48 (-0.72%) | 152,369 |
| 25 Jun 2020 | USD | 66.19 | 67.02 | 64.64 | 66.6 | 66.6 | +0.11 (+0.17%) | 70,797 |
| 24 Jun 2020 | USD | 67.52 | 67.52 | 65.06 | 66.49 | 66.49 | -1.64 (-2.41%) | 60,945 |
| 23 Jun 2020 | USD | 69.22 | 69.22 | 67.75 | 68.13 | 68.13 | -0.29 (-0.42%) | 24,325 |
| 22 Jun 2020 | USD | 67.49 | 68.65 | 66.35 | 68.42 | 68.42 | +0.6 (+0.88%) | 56,313 |
| 19 Jun 2020 | USD | 69.71 | 69.71 | 67.14 | 67.82 | 67.82 | -0.99 (-1.44%) | 81,941 |
| 18 Jun 2020 | USD | 69.37 | 69.95 | 68.43 | 68.81 | 68.81 | -0.95 (-1.36%) | 38,836 |
| 17 Jun 2020 | USD | 69.84 | 70.74 | 69.39 | 69.76 | 69.76 | -1.42 (-1.99%) | 25,615 |
| 16 Jun 2020 | USD | 72.62 | 72.69 | 69.815 | 71.18 | 71.18 | +0.9 (+1.28%) | 48,453 |
