| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 67.21 | 71.46 | 67.085 | 70.28 | 70.28 | +1.24 (+1.80%) | 47,384 |
| 12 Jun 2020 | USD | 72.3 | 72.3 | 67.75 | 69.04 | 69.04 | -0.81 (-1.16%) | 113,017 |
| 11 Jun 2020 | USD | 72.56 | 72.97 | 69.7 | 69.85 | 69.85 | -5.01 (-6.69%) | 65,672 |
| 10 Jun 2020 | USD | 76.93 | 76.93 | 74.25 | 74.86 | 74.86 | -1.98 (-2.58%) | 73,547 |
| 9 Jun 2020 | USD | 75.92 | 78.35 | 75.13 | 76.84 | 76.84 | -0.64 (-0.83%) | 71,551 |
| 8 Jun 2020 | USD | 79.81 | 80.46 | 77.29 | 77.48 | 77.48 | -1.38 (-1.75%) | 68,871 |
| 5 Jun 2020 | USD | 77.68 | 80.11 | 76.85 | 78.86 | 78.86 | +3.86 (+5.15%) | 62,186 |
| 4 Jun 2020 | USD | 73.3 | 75.845 | 73.3 | 75 | 75 | +0.39 (+0.52%) | 60,958 |
| 3 Jun 2020 | USD | 73.23 | 76.08 | 73.06 | 74.61 | 74.61 | +2.29 (+3.17%) | 85,775 |
| 2 Jun 2020 | USD | 72.78 | 73.28 | 71.93 | 72.32 | 72.32 | +0.23 (+0.32%) | 73,282 |
| 1 Jun 2020 | USD | 71.83 | 73.01 | 70.5 | 72.09 | 72.09 | +0.53 (+0.74%) | 100,093 |
| 29 May 2020 | USD | 71.73 | 72.275 | 70.46 | 71.56 | 71.56 | -0.77 (-1.06%) | 65,923 |
| 28 May 2020 | USD | 71.48 | 73.52 | 70.92 | 72.33 | 72.33 | +2.07 (+2.95%) | 97,122 |
| 27 May 2020 | USD | 69.82 | 70.42 | 69.15 | 70.26 | 70.26 | +1.83 (+2.67%) | 71,525 |
| 26 May 2020 | USD | 67.95 | 69.01 | 67.48 | 68.43 | 68.43 | +2.28 (+3.45%) | 43,885 |
| 22 May 2020 | USD | 66.42 | 66.42 | 65.38 | 66.15 | 66.15 | -0.24 (-0.36%) | 39,687 |
| 21 May 2020 | USD | 67.09 | 68.1884 | 65.97 | 66.39 | 66.39 | -1.33 (-1.96%) | 43,132 |
| 20 May 2020 | USD | 68.68 | 71.64 | 64.45 | 67.72 | 67.72 | +2.18 (+3.33%) | 73,725 |
| 19 May 2020 | USD | 66.66 | 67.5 | 65.39 | 65.54 | 65.54 | -1.29 (-1.93%) | 43,103 |
| 18 May 2020 | USD | 64.89 | 67.09 | 64.64 | 66.83 | 66.83 | +4.32 (+6.91%) | 72,923 |
| 15 May 2020 | USD | 62.16 | 63.88 | 62.16 | 62.51 | 62.51 | +0.08 (+0.13%) | 50,351 |
| 14 May 2020 | USD | 60.68 | 62.43 | 60.08 | 62.43 | 62.43 | +0.23 (+0.37%) | 48,021 |
| 13 May 2020 | USD | 63.66 | 64.43 | 61 | 62.2 | 62.2 | -1.76 (-2.75%) | 71,698 |
| 12 May 2020 | USD | 66.76 | 66.8 | 63.88 | 63.96 | 63.96 | -2.33 (-3.51%) | 91,141 |
| 11 May 2020 | USD | 65.91 | 67.05 | 65.05 | 66.29 | 66.29 | -0.26 (-0.39%) | 64,589 |
| 8 May 2020 | USD | 66.12 | 67.58 | 65.89 | 66.55 | 66.55 | +1.69 (+2.61%) | 55,519 |
| 7 May 2020 | USD | 65.09 | 65.49 | 64.08 | 64.86 | 64.86 | +0.58 (+0.90%) | 51,795 |
| 6 May 2020 | USD | 65.97 | 66.37 | 64.27 | 64.28 | 64.28 | -1.56 (-2.37%) | 41,527 |
| 5 May 2020 | USD | 66.4 | 67.445 | 65.64 | 65.84 | 65.84 | +0.52 (+0.80%) | 47,227 |
| 4 May 2020 | USD | 64.1 | 65.32 | 63.1246 | 65.32 | 65.32 | +0.7 (+1.08%) | 99,972 |
