| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 65 | 65.97 | 64.15 | 64.62 | 64.62 | -1.62 (-2.45%) | 65,534 |
| 30 Apr 2020 | USD | 67.52 | 67.76 | 66.135 | 66.24 | 66.24 | -3.16 (-4.55%) | 88,101 |
| 29 Apr 2020 | USD | 68.88 | 69.97 | 66.98 | 69.4 | 69.4 | +2.78 (+4.17%) | 67,671 |
| 28 Apr 2020 | USD | 67.16 | 67.265 | 65.48 | 66.62 | 66.62 | +0.61 (+0.92%) | 44,895 |
| 27 Apr 2020 | USD | 66.2 | 66.5 | 64.78 | 66.01 | 66.01 | +0.22 (+0.33%) | 68,164 |
| 24 Apr 2020 | USD | 65.49 | 66.16 | 64.545 | 65.79 | 65.79 | +0.27 (+0.41%) | 43,385 |
| 23 Apr 2020 | USD | 65.32 | 66.17 | 64.65 | 65.52 | 65.52 | +0.29 (+0.44%) | 58,242 |
| 22 Apr 2020 | USD | 66.56 | 66.7 | 64.74 | 65.23 | 65.23 | +0.23 (+0.35%) | 37,357 |
| 21 Apr 2020 | USD | 62.52 | 65.61 | 62.52 | 65 | 65 | -0.56 (-0.85%) | 54,702 |
| 20 Apr 2020 | USD | 65.55 | 66.16 | 64.22 | 65.56 | 65.56 | -1.3 (-1.94%) | 105,035 |
| 17 Apr 2020 | USD | 67.26 | 68.2825 | 66.02 | 66.86 | 66.86 | +1.37 (+2.09%) | 35,977 |
| 16 Apr 2020 | USD | 64.85 | 65.82 | 63.93 | 65.49 | 65.49 | +0.49 (+0.75%) | 92,747 |
| 15 Apr 2020 | USD | 64.58 | 67.305 | 62.93 | 65 | 65 | -1.81 (-2.71%) | 96,881 |
| 14 Apr 2020 | USD | 66.88 | 67.63 | 65.49 | 66.81 | 66.81 | +1.24 (+1.89%) | 71,464 |
| 13 Apr 2020 | USD | 66.69 | 66.72 | 64.08 | 65.57 | 65.57 | -1.92 (-2.84%) | 57,712 |
| 9 Apr 2020 | USD | 68.79 | 70.21 | 66.5 | 67.49 | 67.49 | +0.26 (+0.39%) | 68,728 |
| 8 Apr 2020 | USD | 65.71 | 67.975 | 65.71 | 67.23 | 67.23 | +3.01 (+4.69%) | 68,893 |
| 7 Apr 2020 | USD | 64.55 | 65.66 | 63.3 | 64.22 | 64.22 | +1.15 (+1.82%) | 98,449 |
| 6 Apr 2020 | USD | 61.19 | 63.57 | 60.965 | 63.07 | 63.07 | +4.48 (+7.65%) | 99,827 |
| 3 Apr 2020 | USD | 60.53 | 61.35 | 56.9 | 58.59 | 58.59 | -2.32 (-3.81%) | 86,583 |
| 2 Apr 2020 | USD | 58.2 | 62.95 | 58.2 | 60.91 | 60.91 | +1.57 (+2.65%) | 102,474 |
| 1 Apr 2020 | USD | 62.2 | 64.58 | 58.5756 | 59.34 | 59.34 | -5.51 (-8.50%) | 123,551 |
| 31 Mar 2020 | USD | 65 | 67.07 | 63.58 | 64.85 | 64.85 | -0.74 (-1.13%) | 125,768 |
| 30 Mar 2020 | USD | 62.4 | 65.59 | 62.08 | 65.59 | 65.59 | +3.59 (+5.79%) | 51,793 |
| 27 Mar 2020 | USD | 62.35 | 63.59 | 61.175 | 62 | 62 | -2.24 (-3.49%) | 106,548 |
| 26 Mar 2020 | USD | 63.8 | 67.49 | 61.7 | 64.24 | 64.24 | +1.19 (+1.89%) | 137,611 |
| 25 Mar 2020 | USD | 65.4 | 66.05 | 63.04 | 63.05 | 63.05 | -2.69 (-4.09%) | 84,612 |
| 24 Mar 2020 | USD | 61.22 | 65.74 | 61.22 | 65.74 | 65.74 | +6.74 (+11.42%) | 106,112 |
| 23 Mar 2020 | USD | 58.82 | 60.94 | 57.43 | 59 | 59 | +0.47 (+0.80%) | 107,832 |
| 20 Mar 2020 | USD | 62.45 | 68 | 57.96 | 58.53 | 58.53 | -4.12 (-6.58%) | 150,521 |
