| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 60 | 68.19 | 60 | 62.65 | 62.65 | +2.58 (+4.29%) | 109,113 |
| 18 Mar 2020 | USD | 65.57 | 67.55 | 59.25 | 60.07 | 60.07 | -11.16 (-15.67%) | 112,256 |
| 17 Mar 2020 | USD | 62.16 | 74.61 | 62.16 | 71.23 | 71.23 | +8.96 (+14.39%) | 219,892 |
| 16 Mar 2020 | USD | 50.13 | 65.63 | 50.13 | 62.27 | 62.27 | -4.71 (-7.03%) | 114,536 |
| 13 Mar 2020 | USD | 64.93 | 66.98 | 62.01 | 66.98 | 66.98 | +4.94 (+7.96%) | 158,070 |
| 12 Mar 2020 | USD | 65.41 | 66.98 | 62 | 62.04 | 62.04 | -7.04 (-10.19%) | 132,932 |
| 11 Mar 2020 | USD | 71.47 | 72.04 | 69.08 | 69.08 | 69.08 | -4.17 (-5.69%) | 171,600 |
| 10 Mar 2020 | USD | 71.99 | 73.34 | 69.75 | 73.25 | 73.25 | +2.73 (+3.87%) | 135,102 |
| 9 Mar 2020 | USD | 68.46 | 70.77 | 67.51 | 70.52 | 70.52 | -1.3 (-1.81%) | 145,306 |
| 6 Mar 2020 | USD | 70.02 | 72.15 | 70.02 | 71.82 | 71.82 | -0.19 (-0.26%) | 77,134 |
| 5 Mar 2020 | USD | 71.42 | 73.36 | 70.53 | 72.01 | 72.01 | -0.75 (-1.03%) | 75,237 |
| 4 Mar 2020 | USD | 70.46 | 72.9 | 70 | 72.76 | 72.76 | +3.03 (+4.35%) | 61,072 |
| 3 Mar 2020 | USD | 69.06 | 71.32 | 69.01 | 69.73 | 69.73 | +0.5 (+0.72%) | 66,800 |
| 2 Mar 2020 | USD | 66.05 | 69.54 | 65.94 | 69.23 | 69.23 | +3.39 (+5.15%) | 55,973 |
| 28 Feb 2020 | USD | 68.28 | 69.955 | 64.93 | 65.84 | 65.84 | -4.53 (-6.44%) | 109,179 |
| 27 Feb 2020 | USD | 68.71 | 70.44 | 68.6291 | 70.37 | 70.37 | +0.25 (+0.36%) | 102,808 |
| 26 Feb 2020 | USD | 70.22 | 72.4127 | 69.64 | 70.12 | 70.12 | +0.13 (+0.19%) | 54,221 |
| 25 Feb 2020 | USD | 72.7 | 72.7 | 69.9353 | 69.99 | 69.99 | -2.58 (-3.56%) | 51,545 |
| 24 Feb 2020 | USD | 71.59 | 73.34 | 71.59 | 72.57 | 72.57 | -1.13 (-1.53%) | 58,714 |
| 21 Feb 2020 | USD | 74.3 | 74.445 | 73.24 | 73.7 | 73.7 | -0.62 (-0.83%) | 26,843 |
| 20 Feb 2020 | USD | 73.6 | 74.66 | 73.6 | 74.32 | 74.32 | +0.61 (+0.83%) | 47,162 |
| 19 Feb 2020 | USD | 73.98 | 74.31 | 73.71 | 73.71 | 73.71 | -0.19 (-0.26%) | 24,213 |
| 18 Feb 2020 | USD | 73.87 | 74.11 | 73.44 | 73.9 | 73.9 | +0.04 (+0.05%) | 30,017 |
| 14 Feb 2020 | USD | 74.06 | 74.88 | 73.79 | 73.86 | 73.86 | -0.13 (-0.18%) | 35,637 |
| 13 Feb 2020 | USD | 73.74 | 74.22 | 73.47 | 73.99 | 73.99 | +0.13 (+0.18%) | 56,901 |
| 12 Feb 2020 | USD | 73.29 | 74.42 | 72.59 | 73.86 | 73.86 | +0.96 (+1.32%) | 57,326 |
| 11 Feb 2020 | USD | 72.81 | 72.99 | 72.56 | 72.9 | 72.9 | +0.5 (+0.69%) | 20,689 |
| 10 Feb 2020 | USD | 71.92 | 72.79 | 71.92 | 72.4 | 72.4 | +0.32 (+0.44%) | 33,693 |
| 7 Feb 2020 | USD | 73.96 | 73.96 | 71.86 | 72.08 | 72.08 | -2.19 (-2.95%) | 40,087 |
| 6 Feb 2020 | USD | 75.54 | 75.54 | 73.75 | 74.27 | 74.27 | -1.16 (-1.54%) | 45,413 |
