| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 240.39 | 250.25 | 240.21 | 249.26 | 249.26 | +8.89 (+3.70%) | 100,855 |
| 17 May 2024 | USD | 243.79 | 243.8 | 239.67 | 240.37 | 240.37 | -2.42 (-1.00%) | 70,593 |
| 16 May 2024 | USD | 246.97 | 246.97 | 242.32 | 242.79 | 242.79 | -3.53 (-1.43%) | 63,355 |
| 15 May 2024 | USD | 246.96 | 247.9 | 245.61 | 246.32 | 246.32 | +1.05 (+0.43%) | 65,942 |
| 14 May 2024 | USD | 244.85 | 245.28 | 240.28 | 245.27 | 245.27 | +3.33 (+1.38%) | 72,251 |
| 13 May 2024 | USD | 248.93 | 248.93 | 241.94 | 241.94 | 241.94 | -5.69 (-2.30%) | 78,261 |
| 10 May 2024 | USD | 246.58 | 249.88 | 245.685 | 247.63 | 247.63 | +0.91 (+0.37%) | 74,998 |
| 9 May 2024 | USD | 247.17 | 248.6106 | 245.02 | 246.72 | 246.72 | -1.16 (-0.47%) | 78,783 |
| 8 May 2024 | USD | 248.65 | 251.115 | 246.47 | 247.88 | 247.88 | -2.46 (-0.98%) | 63,347 |
| 7 May 2024 | USD | 249.24 | 252.14 | 247.19 | 250.34 | 250.34 | +2.3 (+0.93%) | 100,682 |
| 6 May 2024 | USD | 244.87 | 248.96 | 244.87 | 248.04 | 248.04 | +5.2 (+2.14%) | 51,026 |
| 3 May 2024 | USD | 243.42 | 245.6452 | 241.005 | 242.84 | 242.84 | +0.97 (+0.40%) | 70,196 |
| 2 May 2024 | USD | 241.62 | 244.6184 | 240.07 | 241.87 | 241.87 | +1.27 (+0.53%) | 76,963 |
| 1 May 2024 | USD | 238.6 | 244.3 | 237.5 | 240.6 | 240.6 | +2.98 (+1.25%) | 121,291 |
| 30 Apr 2024 | USD | 239.41 | 241.495 | 237.19 | 237.62 | 237.62 | -2.36 (-0.98%) | 108,312 |
| 29 Apr 2024 | USD | 238.48 | 242.015 | 237.53 | 239.98 | 239.98 | +0.98 (+0.41%) | 63,860 |
| 26 Apr 2024 | USD | 238.08 | 240.89 | 237.43 | 239 | 239 | +1.28 (+0.54%) | 73,347 |
| 25 Apr 2024 | USD | 233.025 | 238.09 | 232.2 | 237.72 | 237.72 | -0.33 (-0.14%) | 60,302 |
| 24 Apr 2024 | USD | 238.06 | 240.14 | 235.95 | 238.05 | 238.05 | -1.41 (-0.59%) | 36,733 |
| 23 Apr 2024 | USD | 236.57 | 240.015 | 235.86 | 239.46 | 239.46 | +5.11 (+2.18%) | 46,187 |
| 22 Apr 2024 | USD | 232.9 | 235.97 | 232.9 | 234.35 | 234.35 | +2.47 (+1.07%) | 40,005 |
| 19 Apr 2024 | USD | 233.42 | 235.56 | 231.085 | 231.88 | 231.88 | -2.1 (-0.90%) | 153,527 |
| 18 Apr 2024 | USD | 233.27 | 236.74 | 232.88 | 233.98 | 233.98 | +1.55 (+0.67%) | 98,224 |
| 17 Apr 2024 | USD | 235.57 | 235.57 | 229.49 | 232.43 | 232.43 | -2.23 (-0.95%) | 65,619 |
| 16 Apr 2024 | USD | 233.5 | 235.45 | 231.16 | 234.66 | 234.66 | -0.63 (-0.27%) | 62,354 |
| 15 Apr 2024 | USD | 237.46 | 237.75 | 234.205 | 235.29 | 235.29 | -0.74 (-0.31%) | 45,527 |
| 12 Apr 2024 | USD | 238.88 | 238.88 | 234.91 | 236.03 | 236.03 | -2.3 (-0.97%) | 47,053 |
| 11 Apr 2024 | USD | 235.86 | 238.47 | 233.9 | 238.33 | 238.33 | +3.23 (+1.37%) | 47,721 |
| 10 Apr 2024 | USD | 233.5 | 235.51 | 233.28 | 235.1 | 235.1 | -4.56 (-1.90%) | 80,556 |
| 9 Apr 2024 | USD | 237.75 | 239.78 | 232.6211 | 239.66 | 239.66 | +2.71 (+1.14%) | 110,548 |
