| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 74.12 | 75.75 | 73.55 | 75.46 | 75.46 | +1.33 (+1.79%) | 62,140 |
| 11 Nov 2019 | USD | 73.67 | 74.29 | 72.96 | 74.13 | 74.13 | +0.03 (+0.04%) | 45,168 |
| 8 Nov 2019 | USD | 72.73 | 74.42 | 72.2 | 74.1 | 74.1 | +1.18 (+1.62%) | 53,558 |
| 7 Nov 2019 | USD | 73.31 | 74.22 | 72.17 | 72.92 | 72.92 | -0.67 (-0.91%) | 63,899 |
| 6 Nov 2019 | USD | 70.79 | 73.81 | 70.23 | 73.59 | 73.59 | +3.18 (+4.52%) | 77,497 |
| 5 Nov 2019 | USD | 70.33 | 72.5 | 69.38 | 70.41 | 70.41 | -0.5 (-0.71%) | 247,424 |
| 4 Nov 2019 | USD | 70.8 | 71.72 | 70.4 | 70.91 | 70.91 | +0.53 (+0.75%) | 62,326 |
| 1 Nov 2019 | USD | 69.49 | 70.65 | 69.23 | 70.38 | 70.38 | +1.16 (+1.68%) | 45,172 |
| 31 Oct 2019 | USD | 69.18 | 69.85 | 68.605 | 69.22 | 69.22 | -0.12 (-0.17%) | 49,268 |
| 30 Oct 2019 | USD | 68.87 | 69.38 | 68.395 | 69.34 | 69.34 | +0.4 (+0.58%) | 43,351 |
| 29 Oct 2019 | USD | 68.42 | 69.21 | 68.2 | 68.94 | 68.94 | +0.41 (+0.60%) | 37,836 |
| 28 Oct 2019 | USD | 68.12 | 69.02 | 68.12 | 68.53 | 68.53 | +0.5 (+0.73%) | 22,294 |
| 25 Oct 2019 | USD | 67.43 | 68.62 | 67.43 | 68.03 | 68.03 | +0.46 (+0.68%) | 33,475 |
| 24 Oct 2019 | USD | 67.33 | 67.75 | 67.07 | 67.57 | 67.57 | +0.4 (+0.60%) | 28,134 |
| 23 Oct 2019 | USD | 67.7 | 67.7 | 66.91 | 67.17 | 67.17 | -0.69 (-1.02%) | 45,473 |
| 22 Oct 2019 | USD | 67.73 | 68.615 | 67.45 | 67.86 | 67.86 | +0.22 (+0.33%) | 30,443 |
| 21 Oct 2019 | USD | 67.39 | 68.55 | 67.39 | 67.64 | 67.64 | +0.54 (+0.80%) | 99,415 |
| 18 Oct 2019 | USD | 66.93 | 67.18 | 66.49 | 67.1 | 67.1 | +0.04 (+0.06%) | 54,359 |
| 17 Oct 2019 | USD | 65.56 | 67.47 | 65.56 | 67.06 | 67.06 | +1.66 (+2.54%) | 47,877 |
| 16 Oct 2019 | USD | 64.83 | 65.54 | 64.55 | 65.4 | 65.4 | +0.47 (+0.72%) | 113,136 |
| 15 Oct 2019 | USD | 64.99 | 65.26 | 64.44 | 64.93 | 64.93 | +0.19 (+0.29%) | 71,554 |
| 14 Oct 2019 | USD | 65.1 | 65.33 | 64.68 | 64.74 | 64.74 | -0.44 (-0.68%) | 43,352 |
| 11 Oct 2019 | USD | 64.4 | 65.41 | 64.13 | 65.18 | 65.18 | +0.77 (+1.20%) | 134,408 |
| 10 Oct 2019 | USD | 65.22 | 65.31 | 64.3 | 64.41 | 64.41 | -0.72 (-1.11%) | 35,970 |
| 9 Oct 2019 | USD | 65.28 | 65.815 | 64.95 | 65.13 | 65.13 | +0.21 (+0.32%) | 42,781 |
| 8 Oct 2019 | USD | 64.87 | 65.28 | 64.24 | 64.92 | 64.92 | -0.2 (-0.31%) | 69,460 |
| 7 Oct 2019 | USD | 65.44 | 65.6 | 64.725 | 65.12 | 65.12 | -0.32 (-0.49%) | 177,169 |
| 4 Oct 2019 | USD | 65 | 65.66 | 65 | 65.44 | 65.44 | +0.645 (+1.00%) | 69,376 |
| 3 Oct 2019 | USD | 65.72 | 66.155 | 64.27 | 64.795 | 64.795 | -1.245 (-1.89%) | 72,409 |
| 2 Oct 2019 | USD | 66.52 | 66.7 | 65.11 | 66.04 | 66.04 | -0.88 (-1.32%) | 94,213 |
