| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 69.1 | 69.83 | 66.81 | 66.92 | 66.92 | -2.11 (-3.06%) | 40,284 |
| 30 Sep 2019 | USD | 69.25 | 69.81 | 68.4807 | 69.03 | 69.03 | -0.18 (-0.26%) | 50,681 |
| 27 Sep 2019 | USD | 69.97 | 70.09 | 69.11 | 69.21 | 69.21 | -0.59 (-0.85%) | 38,908 |
| 26 Sep 2019 | USD | 70.27 | 70.8 | 69.74 | 69.8 | 69.8 | -0.62 (-0.88%) | 55,249 |
| 25 Sep 2019 | USD | 68.96 | 70.61 | 68.79 | 70.42 | 70.42 | +1.6 (+2.32%) | 56,317 |
| 24 Sep 2019 | USD | 68.65 | 69.035 | 68.17 | 68.82 | 68.82 | +0.28 (+0.41%) | 127,584 |
| 23 Sep 2019 | USD | 68.49 | 68.68 | 68.1025 | 68.54 | 68.54 | -0.18 (-0.26%) | 40,643 |
| 20 Sep 2019 | USD | 68.87 | 69.12 | 67.65 | 68.72 | 68.72 | -0.18 (-0.26%) | 126,428 |
| 19 Sep 2019 | USD | 69.8 | 70.09 | 68.69 | 68.9 | 68.9 | -0.85 (-1.22%) | 55,575 |
| 18 Sep 2019 | USD | 70.62 | 70.62 | 69.3 | 69.75 | 69.75 | -0.66 (-0.94%) | 78,965 |
| 17 Sep 2019 | USD | 70.55 | 71.3 | 70.3 | 70.41 | 70.41 | -0.45 (-0.64%) | 82,093 |
| 16 Sep 2019 | USD | 71.04 | 71.16 | 70.15 | 70.86 | 70.86 | -0.36 (-0.51%) | 36,196 |
| 13 Sep 2019 | USD | 71.44 | 72.27 | 70.8159 | 71.22 | 71.22 | +0.18 (+0.25%) | 75,945 |
| 12 Sep 2019 | USD | 71.42 | 72.3 | 70.6 | 71.04 | 71.04 | -0.06 (-0.08%) | 113,051 |
| 11 Sep 2019 | USD | 68.61 | 71.11 | 68.41 | 71.1 | 71.1 | +2.72 (+3.98%) | 107,798 |
| 10 Sep 2019 | USD | 68.37 | 69.01 | 67.78 | 68.38 | 68.38 | -0.3 (-0.44%) | 81,829 |
| 9 Sep 2019 | USD | 68.74 | 69.145 | 67.97 | 68.68 | 68.68 | -0.01 (-0.01%) | 72,298 |
| 6 Sep 2019 | USD | 69.09 | 70 | 68.59 | 68.69 | 68.69 | -0.1 (-0.15%) | 50,624 |
| 5 Sep 2019 | USD | 69.62 | 70.18 | 68.3 | 68.79 | 68.79 | +0.03 (+0.04%) | 113,231 |
| 4 Sep 2019 | USD | 68.06 | 68.8 | 67.6 | 68.76 | 68.76 | +1.27 (+1.88%) | 125,913 |
| 3 Sep 2019 | USD | 67.95 | 68.2 | 66.91 | 67.49 | 67.49 | -0.72 (-1.06%) | 60,249 |
| 2 Sep 2019 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 67.83 | 68.45 | 67.4 | 68.21 | 68.21 | +0.56 (+0.83%) | 46,224 |
| 29 Aug 2019 | USD | 66.99 | 67.9 | 66.6093 | 67.65 | 67.65 | +1.16 (+1.74%) | 32,931 |
| 28 Aug 2019 | USD | 65.8 | 66.66 | 65.71 | 66.49 | 66.49 | +0.72 (+1.09%) | 31,983 |
| 27 Aug 2019 | USD | 66.52 | 66.585 | 65.225 | 65.77 | 65.77 | -0.5 (-0.75%) | 63,600 |
| 26 Aug 2019 | USD | 65.63 | 66.57 | 65.07 | 66.27 | 66.27 | +0.89 (+1.36%) | 55,830 |
| 23 Aug 2019 | USD | 67.44 | 67.65 | 65.06 | 65.38 | 65.38 | -2.24 (-3.31%) | 57,010 |
| 22 Aug 2019 | USD | 68.25 | 68.605 | 67.43 | 67.62 | 67.62 | -0.73 (-1.07%) | 50,003 |
| 21 Aug 2019 | USD | 69.31 | 69.31 | 67.9675 | 68.35 | 68.35 | -0.38 (-0.55%) | 129,241 |
