| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 68.55 | 69.66 | 68.38 | 69.5 | 69.5 | +0.88 (+1.28%) | 73,974 |
| 8 Jul 2019 | USD | 67.7 | 68.8 | 66.9084 | 68.62 | 68.62 | +0.56 (+0.82%) | 52,408 |
| 5 Jul 2019 | USD | 68.42 | 68.73 | 67.66 | 68.06 | 68.06 | -0.55 (-0.80%) | 44,980 |
| 4 Jul 2019 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 68.25 | 68.81 | 67.86 | 68.61 | 68.61 | +0.62 (+0.91%) | 36,324 |
| 2 Jul 2019 | USD | 68.55 | 69.15 | 67.67 | 67.99 | 67.99 | -0.37 (-0.54%) | 55,642 |
| 1 Jul 2019 | USD | 68.59 | 68.685 | 67.31 | 68.36 | 68.36 | +0.21 (+0.31%) | 71,521 |
| 28 Jun 2019 | USD | 67.42 | 69.12 | 67.03 | 68.15 | 68.15 | +0.85 (+1.26%) | 167,219 |
| 27 Jun 2019 | USD | 65.87 | 67.3 | 65.72 | 67.3 | 67.3 | +1.42 (+2.16%) | 58,198 |
| 26 Jun 2019 | USD | 65.53 | 66.61 | 65.16 | 65.88 | 65.88 | +0.6 (+0.92%) | 47,853 |
| 25 Jun 2019 | USD | 66.1 | 66.955 | 64.86 | 65.28 | 65.28 | -0.72 (-1.09%) | 65,493 |
| 24 Jun 2019 | USD | 67.35 | 68.23 | 65.97 | 66 | 66 | -1.44 (-2.14%) | 49,913 |
| 21 Jun 2019 | USD | 67.27 | 68.98 | 66.97 | 67.44 | 67.44 | -0.3 (-0.44%) | 112,129 |
| 20 Jun 2019 | USD | 67.67 | 67.92 | 66.89 | 67.74 | 67.74 | +0.49 (+0.73%) | 87,131 |
| 19 Jun 2019 | USD | 67.52 | 68.19 | 66.75 | 67.25 | 67.25 | +0.14 (+0.21%) | 87,119 |
| 18 Jun 2019 | USD | 67.49 | 68.49 | 67.11 | 67.11 | 67.11 | +0.04 (+0.06%) | 68,698 |
| 17 Jun 2019 | USD | 67.84 | 67.915 | 66.39 | 67.07 | 67.07 | -0.58 (-0.86%) | 41,236 |
| 14 Jun 2019 | USD | 68.75 | 69.1 | 67.49 | 67.65 | 67.65 | -0.84 (-1.23%) | 57,024 |
| 13 Jun 2019 | USD | 67.34 | 68.66 | 67.34 | 68.49 | 68.49 | +1.45 (+2.16%) | 61,842 |
| 12 Jun 2019 | USD | 66.92 | 67.305 | 66.1 | 67.04 | 67.04 | +0.36 (+0.54%) | 78,807 |
| 11 Jun 2019 | USD | 66.56 | 67.1441 | 66.15 | 66.68 | 66.68 | +0.49 (+0.74%) | 88,751 |
| 10 Jun 2019 | USD | 66.18 | 66.9 | 65.87 | 66.19 | 66.19 | +0.38 (+0.58%) | 64,657 |
| 7 Jun 2019 | USD | 65.51 | 66.25 | 65.15 | 65.81 | 65.81 | +0.53 (+0.81%) | 48,456 |
| 6 Jun 2019 | USD | 65.53 | 65.85 | 64.735 | 65.28 | 65.28 | -0.22 (-0.34%) | 96,802 |
| 5 Jun 2019 | USD | 65.32 | 65.84 | 64.83 | 65.5 | 65.5 | +0.46 (+0.71%) | 47,423 |
| 4 Jun 2019 | USD | 65.43 | 66.295 | 64 | 65.04 | 65.04 | +0.17 (+0.26%) | 206,202 |
| 3 Jun 2019 | USD | 64.01 | 65.42 | 63.26 | 64.87 | 64.87 | +0.94 (+1.47%) | 57,049 |
| 31 May 2019 | USD | 62.97 | 63.97 | 62.44 | 63.93 | 63.93 | +0.54 (+0.85%) | 58,396 |
| 30 May 2019 | USD | 64.83 | 65.5 | 63.25 | 63.39 | 63.39 | -1.27 (-1.96%) | 84,628 |
| 29 May 2019 | USD | 63.5 | 65.11 | 63.06 | 64.66 | 64.66 | +0.43 (+0.67%) | 78,192 |
