| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 57.48 | 59.935 | 57.17 | 57.79 | 57.79 | +0.25 (+0.43%) | 52,874 |
| 1 Mar 2019 | USD | 57.18 | 57.815 | 56.605 | 57.54 | 57.54 | +0.76 (+1.34%) | 49,595 |
| 28 Feb 2019 | USD | 56.74 | 56.97 | 56.24 | 56.78 | 56.78 | -0.11 (-0.19%) | 48,750 |
| 27 Feb 2019 | USD | 56.37 | 57.005 | 56.04 | 56.89 | 56.89 | +0.4 (+0.71%) | 69,147 |
| 26 Feb 2019 | USD | 56.985 | 57.56 | 56.25 | 56.49 | 56.49 | -0.27 (-0.48%) | 74,655 |
| 25 Feb 2019 | USD | 57.29 | 57.65 | 56.76 | 56.76 | 56.76 | -0.58 (-1.01%) | 53,612 |
| 22 Feb 2019 | USD | 57.18 | 57.56 | 56.78 | 57.34 | 57.34 | +0.17 (+0.30%) | 62,773 |
| 21 Feb 2019 | USD | 57.28 | 57.34 | 56.58 | 57.17 | 57.17 | +0.16 (+0.28%) | 81,174 |
| 20 Feb 2019 | USD | 56.37 | 57.36 | 56.17 | 57.01 | 57.01 | +0.84 (+1.50%) | 74,484 |
| 19 Feb 2019 | USD | 56.17 | 56.83 | 55.96 | 56.17 | 56.17 | +0.01 (+0.02%) | 65,795 |
| 18 Feb 2019 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 56.06 | 56.58 | 55.54 | 56.16 | 56.16 | +0.43 (+0.77%) | 77,587 |
| 14 Feb 2019 | USD | 55.56 | 56.31 | 55.56 | 55.73 | 55.73 | +0.12 (+0.22%) | 40,291 |
| 13 Feb 2019 | USD | 55.57 | 56.22 | 55.47 | 55.61 | 55.61 | 0.0 (0.0%) | 54,257 |
| 12 Feb 2019 | USD | 55.5 | 56.215 | 54.83 | 55.61 | 55.61 | +0.5 (+0.91%) | 47,292 |
| 11 Feb 2019 | USD | 54.49 | 55.48 | 53.935 | 55.11 | 55.11 | +0.61 (+1.12%) | 39,396 |
| 8 Feb 2019 | USD | 54.82 | 57.6569 | 54.09 | 54.5 | 54.5 | -0.33 (-0.60%) | 42,252 |
| 7 Feb 2019 | USD | 55.08 | 56.01 | 54.04 | 54.83 | 54.83 | -0.35 (-0.63%) | 45,447 |
| 6 Feb 2019 | USD | 53.93 | 55.85 | 53.93 | 55.18 | 55.18 | +1.44 (+2.68%) | 63,146 |
| 5 Feb 2019 | USD | 52.9 | 54.67 | 52.67 | 53.74 | 53.74 | +1.84 (+3.55%) | 92,187 |
| 4 Feb 2019 | USD | 51.73 | 51.9 | 51.23 | 51.9 | 51.9 | +0.18 (+0.35%) | 29,351 |
| 1 Feb 2019 | USD | 51.94 | 52.3 | 51.37 | 51.72 | 51.72 | +0.07 (+0.14%) | 18,309 |
| 31 Jan 2019 | USD | 51.42 | 52.01 | 50.726 | 51.65 | 51.65 | +0.24 (+0.47%) | 32,450 |
| 30 Jan 2019 | USD | 50.91 | 51.89 | 50.69 | 51.41 | 51.41 | +0.6 (+1.18%) | 28,233 |
| 29 Jan 2019 | USD | 50.86 | 51.41 | 50.6 | 50.81 | 50.81 | +0.13 (+0.26%) | 20,839 |
| 28 Jan 2019 | USD | 50.93 | 51.43 | 49.6856 | 50.68 | 50.68 | -0.55 (-1.07%) | 44,800 |
| 25 Jan 2019 | USD | 51.7 | 52.26 | 51.05 | 51.23 | 51.23 | -0.29 (-0.56%) | 27,290 |
| 24 Jan 2019 | USD | 51.58 | 51.9499 | 51.22 | 51.52 | 51.52 | -0.06 (-0.12%) | 25,832 |
| 23 Jan 2019 | USD | 51.68 | 51.8 | 50.97 | 51.58 | 51.58 | +0.21 (+0.41%) | 35,082 |
| 22 Jan 2019 | USD | 51.35 | 51.5656 | 50.9056 | 51.37 | 51.37 | -0.03 (-0.06%) | 43,535 |
