| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 236.37 | 238.87 | 235.175 | 236.95 | 236.95 | +0.68 (+0.29%) | 33,208 |
| 5 Apr 2024 | USD | 231.95 | 236.62 | 231.95 | 236.27 | 236.27 | +5.22 (+2.26%) | 60,248 |
| 4 Apr 2024 | USD | 232.7 | 233.55 | 230.1 | 231.05 | 231.05 | +0.87 (+0.38%) | 96,174 |
| 3 Apr 2024 | USD | 227.31 | 234.115 | 227.31 | 230.18 | 230.18 | +1.6 (+0.70%) | 51,473 |
| 2 Apr 2024 | USD | 231 | 231 | 226.0535 | 228.58 | 228.58 | -3.34 (-1.44%) | 60,038 |
| 1 Apr 2024 | USD | 234.6 | 235 | 230.1 | 231.92 | 231.92 | -2.68 (-1.14%) | 41,973 |
| 28 Mar 2024 | USD | 233.47 | 236.705 | 233 | 234.6 | 234.6 | +2 (+0.86%) | 77,834 |
| 27 Mar 2024 | USD | 230.44 | 233.2 | 228.47 | 232.6 | 232.6 | +3.98 (+1.74%) | 52,994 |
| 26 Mar 2024 | USD | 230.07 | 230.88 | 225.83 | 228.62 | 228.62 | +0.44 (+0.19%) | 113,889 |
| 25 Mar 2024 | USD | 233.52 | 235.2892 | 227.375 | 228.18 | 228.18 | -4.49 (-1.93%) | 102,144 |
| 22 Mar 2024 | USD | 240.57 | 240.57 | 232.32 | 232.67 | 232.67 | -7.43 (-3.09%) | 119,207 |
| 21 Mar 2024 | USD | 238.75 | 243.3 | 238.75 | 240.1 | 240.1 | +3.11 (+1.31%) | 88,797 |
| 20 Mar 2024 | USD | 234.14 | 237.66 | 232.04 | 236.99 | 236.99 | +2.42 (+1.03%) | 47,386 |
| 19 Mar 2024 | USD | 230.22 | 235.01 | 229.86 | 234.57 | 234.57 | +4.13 (+1.79%) | 125,079 |
| 18 Mar 2024 | USD | 229.75 | 233.43 | 221.1 | 230.44 | 230.44 | +0.36 (+0.16%) | 157,282 |
| 15 Mar 2024 | USD | 229.44 | 232.58 | 229.44 | 230.08 | 230.08 | -0.96 (-0.42%) | 187,787 |
| 14 Mar 2024 | USD | 230.02 | 233.99 | 229.535 | 231.04 | 231.04 | -0.02 (-0.01%) | 129,466 |
| 13 Mar 2024 | USD | 230.09 | 233.64 | 229.67 | 231.06 | 231.06 | -0.41 (-0.18%) | 150,313 |
| 12 Mar 2024 | USD | 232.77 | 235.24 | 230.21 | 231.47 | 231.47 | -1.64 (-0.70%) | 77,730 |
| 11 Mar 2024 | USD | 232.12 | 233.19 | 229.7001 | 233.11 | 233.11 | -0.61 (-0.26%) | 68,526 |
| 8 Mar 2024 | USD | 239.75 | 241.61 | 232.175 | 233.72 | 233.72 | -4.41 (-1.85%) | 66,282 |
| 7 Mar 2024 | USD | 236.19 | 240.1 | 236.17 | 238.13 | 238.13 | +3.39 (+1.44%) | 55,730 |
| 6 Mar 2024 | USD | 232.67 | 236.655 | 231.14 | 234.74 | 234.74 | +3.94 (+1.71%) | 51,992 |
| 5 Mar 2024 | USD | 232.86 | 234 | 230.5 | 230.8 | 230.8 | -3.55 (-1.51%) | 65,847 |
| 4 Mar 2024 | USD | 230.43 | 238.7 | 230.43 | 234.35 | 234.35 | +5.95 (+2.61%) | 63,601 |
| 1 Mar 2024 | USD | 230.12 | 232.34 | 226.58 | 228.4 | 228.4 | -1.99 (-0.86%) | 61,313 |
| 29 Feb 2024 | USD | 227.64 | 231.53 | 227.64 | 230.39 | 230.39 | +3.62 (+1.60%) | 61,580 |
| 28 Feb 2024 | USD | 227.89 | 231.28 | 226.19 | 226.77 | 226.77 | -2.63 (-1.15%) | 59,316 |
| 27 Feb 2024 | USD | 232.55 | 233.49 | 228.735 | 229.4 | 229.4 | -1.45 (-0.63%) | 87,169 |
| 26 Feb 2024 | USD | 229.41 | 233.74 | 229.41 | 230.85 | 230.85 | +0.38 (+0.16%) | 53,741 |
