| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 51.3 | 52.44 | 50.25 | 50.71 | 50.71 | -0.04 (-0.08%) | 57,178 |
| 6 Dec 2018 | USD | 49.7 | 51.48 | 49.7 | 50.75 | 50.75 | +0.18 (+0.36%) | 67,274 |
| 4 Dec 2018 | USD | 53.22 | 53.26 | 50.04 | 50.57 | 50.57 | -2.84 (-5.32%) | 77,034 |
| 3 Dec 2018 | USD | 53.42 | 53.63 | 52.38 | 53.41 | 53.41 | +0.44 (+0.83%) | 28,315 |
| 30 Nov 2018 | USD | 52.34 | 53.3 | 52.02 | 52.97 | 52.97 | +0.76 (+1.46%) | 41,137 |
| 29 Nov 2018 | USD | 52.5 | 53.83 | 52.08 | 52.21 | 52.21 | -0.18 (-0.34%) | 29,760 |
| 28 Nov 2018 | USD | 51.07 | 52.67 | 49.31 | 52.39 | 52.39 | +1.51 (+2.97%) | 46,769 |
| 27 Nov 2018 | USD | 51.9 | 51.9 | 50.67 | 50.88 | 50.88 | -1.17 (-2.25%) | 32,775 |
| 26 Nov 2018 | USD | 51.67 | 52.2 | 51.11 | 52.05 | 52.05 | +0.92 (+1.80%) | 20,574 |
| 23 Nov 2018 | USD | 50.86 | 52.85 | 50.84 | 51.13 | 51.13 | +0.03 (+0.06%) | 18,050 |
| 22 Nov 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.26 | 52 | 50.6 | 51.1 | 51.1 | +0.05 (+0.10%) | 22,068 |
| 20 Nov 2018 | USD | 51.39 | 52.555 | 50.51 | 51.05 | 51.05 | -0.7 (-1.35%) | 42,311 |
| 19 Nov 2018 | USD | 53.05 | 53.25 | 51.66 | 51.75 | 51.75 | -1.22 (-2.30%) | 38,558 |
| 16 Nov 2018 | USD | 52.5 | 53.09 | 51.895 | 52.97 | 52.97 | -0.05 (-0.09%) | 42,057 |
| 15 Nov 2018 | USD | 52.31 | 53.59 | 51.59 | 53.02 | 53.02 | +0.69 (+1.32%) | 35,035 |
| 14 Nov 2018 | USD | 52.57 | 53.08 | 51.5 | 52.33 | 52.33 | +0.39 (+0.75%) | 33,746 |
| 13 Nov 2018 | USD | 52.56 | 53.765 | 51.38 | 51.94 | 51.94 | -0.45 (-0.86%) | 40,466 |
| 12 Nov 2018 | USD | 52.47 | 53.55 | 51.83 | 52.39 | 52.39 | -0.03 (-0.06%) | 42,495 |
| 9 Nov 2018 | USD | 53.52 | 53.9 | 51.97 | 52.42 | 52.42 | -1.13 (-2.11%) | 30,523 |
| 8 Nov 2018 | USD | 52.32 | 54.65 | 52.32 | 53.55 | 53.55 | +0.13 (+0.24%) | 37,919 |
| 7 Nov 2018 | USD | 49.25 | 53.81 | 49.25 | 53.42 | 53.42 | +6.07 (+12.82%) | 56,711 |
| 6 Nov 2018 | USD | 46.84 | 47.35 | 46.04 | 47.35 | 47.35 | +0.66 (+1.41%) | 14,661 |
| 5 Nov 2018 | USD | 46.85 | 47.31 | 45.56 | 46.69 | 46.69 | +0.13 (+0.28%) | 46,045 |
| 2 Nov 2018 | USD | 46.875 | 47.645 | 46.4109 | 46.56 | 46.56 | +0.11 (+0.24%) | 26,452 |
| 1 Nov 2018 | USD | 46 | 47.46 | 44.755 | 46.45 | 46.45 | +0.42 (+0.91%) | 42,028 |
| 31 Oct 2018 | USD | 46.84 | 46.84 | 45.2421 | 46.03 | 46.03 | -0.24 (-0.52%) | 33,451 |
| 30 Oct 2018 | USD | 45.82 | 46.67 | 41.5 | 46.27 | 46.27 | +0.63 (+1.38%) | 32,183 |
| 29 Oct 2018 | USD | 46.68 | 47.375 | 45.23 | 45.64 | 45.64 | -0.51 (-1.11%) | 29,664 |
| 26 Oct 2018 | USD | 44.76 | 46.79 | 44.76 | 46.15 | 46.15 | +0.79 (+1.74%) | 20,436 |
