| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 44.59 | 46.05 | 44 | 45.36 | 45.36 | +1.11 (+2.51%) | 24,854 |
| 24 Oct 2018 | USD | 46.38 | 46.92 | 44.25 | 44.25 | 44.25 | -1.74 (-3.78%) | 35,077 |
| 23 Oct 2018 | USD | 45.47 | 46.45 | 45.1101 | 45.99 | 45.99 | -0.14 (-0.30%) | 21,228 |
| 22 Oct 2018 | USD | 46.13 | 46.36 | 45.74 | 46.13 | 46.13 | +0.04 (+0.09%) | 23,415 |
| 19 Oct 2018 | USD | 46.58 | 47.11 | 45.82 | 46.09 | 46.09 | -0.54 (-1.16%) | 29,144 |
| 18 Oct 2018 | USD | 47.56 | 47.78 | 46.38 | 46.63 | 46.63 | -1.15 (-2.41%) | 32,342 |
| 17 Oct 2018 | USD | 48.51 | 48.51 | 47.35 | 47.78 | 47.78 | -0.84 (-1.73%) | 28,228 |
| 16 Oct 2018 | USD | 47.76 | 48.77 | 44.96 | 48.62 | 48.62 | +0.85 (+1.78%) | 40,043 |
| 15 Oct 2018 | USD | 47.72 | 47.985 | 47.28 | 47.77 | 47.77 | -0.03 (-0.06%) | 22,650 |
| 12 Oct 2018 | USD | 49.4 | 49.4 | 47.29 | 47.8 | 47.8 | -0.98 (-2.01%) | 40,583 |
| 11 Oct 2018 | USD | 50.26 | 51.17 | 48.75 | 48.78 | 48.78 | -1.53 (-3.04%) | 41,055 |
| 10 Oct 2018 | USD | 51.32 | 51.67 | 50.26 | 50.31 | 50.31 | -1.19 (-2.31%) | 64,418 |
| 9 Oct 2018 | USD | 52.42 | 52.75 | 51.4 | 51.5 | 51.5 | -0.77 (-1.47%) | 78,518 |
| 8 Oct 2018 | USD | 52.34 | 52.7475 | 51.83 | 52.27 | 52.27 | -0.08 (-0.15%) | 53,163 |
| 5 Oct 2018 | USD | 52.39 | 52.65 | 51.375 | 52.35 | 52.35 | -0.24 (-0.46%) | 33,098 |
| 4 Oct 2018 | USD | 53.05 | 53.09 | 52.44 | 52.59 | 52.59 | -0.62 (-1.17%) | 42,645 |
| 3 Oct 2018 | USD | 52.71 | 53.52 | 52.71 | 53.21 | 53.21 | +0.59 (+1.12%) | 38,984 |
| 2 Oct 2018 | USD | 53.43 | 53.43 | 52.5 | 52.62 | 52.62 | -0.7 (-1.31%) | 24,701 |
| 1 Oct 2018 | USD | 53.92 | 54.09 | 53.11 | 53.32 | 53.32 | -0.38 (-0.71%) | 26,021 |
| 28 Sep 2018 | USD | 54 | 54.25 | 53.4 | 53.7 | 53.7 | -0.35 (-0.65%) | 32,616 |
| 27 Sep 2018 | USD | 54.15 | 54.6 | 53.95 | 54.05 | 54.05 | -0.1 (-0.18%) | 42,735 |
| 26 Sep 2018 | USD | 54.2 | 54.45 | 53.65 | 54.15 | 54.15 | -0.05 (-0.09%) | 63,829 |
| 25 Sep 2018 | USD | 54.65 | 54.7 | 54.15 | 54.2 | 54.2 | -0.5 (-0.91%) | 52,913 |
| 24 Sep 2018 | USD | 53.9 | 54.75 | 53.8 | 54.7 | 54.7 | +0.5 (+0.92%) | 46,304 |
| 21 Sep 2018 | USD | 53.6 | 55.5 | 53 | 54.2 | 54.2 | +0.6 (+1.12%) | 179,777 |
| 20 Sep 2018 | USD | 54.225 | 55 | 53.45 | 53.6 | 53.6 | +0.5 (+0.94%) | 28,396 |
| 19 Sep 2018 | USD | 53.75 | 54 | 52.9 | 53.1 | 53.1 | -0.6 (-1.12%) | 37,016 |
| 18 Sep 2018 | USD | 54.65 | 55.05 | 53.5 | 53.7 | 53.7 | -0.8 (-1.47%) | 47,034 |
| 17 Sep 2018 | USD | 55.75 | 55.75 | 53.95 | 54.5 | 54.5 | -1.35 (-2.42%) | 24,311 |
| 14 Sep 2018 | USD | 55.95 | 56.3 | 55.8 | 55.85 | 55.85 | -0.05 (-0.09%) | 36,534 |
