| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 56.15 | 56.35 | 55.8 | 55.9 | 55.9 | -0.1 (-0.18%) | 38,377 |
| 12 Sep 2018 | USD | 55.8 | 56.25 | 55.475 | 56 | 56 | +0.2 (+0.36%) | 38,599 |
| 11 Sep 2018 | USD | 55.95 | 56.25 | 55.75 | 55.8 | 55.8 | -0.2 (-0.36%) | 50,660 |
| 10 Sep 2018 | USD | 56.3 | 56.425 | 55.9 | 56 | 56 | -0.05 (-0.09%) | 38,065 |
| 7 Sep 2018 | USD | 55.95 | 56.35 | 55.75 | 56.05 | 56.05 | -0.1 (-0.18%) | 40,582 |
| 6 Sep 2018 | USD | 56.5 | 56.6 | 56 | 56.15 | 56.15 | -0.1 (-0.18%) | 37,468 |
| 5 Sep 2018 | USD | 55.75 | 56.4 | 55.75 | 56.25 | 56.25 | +0.35 (+0.63%) | 63,384 |
| 4 Sep 2018 | USD | 55.8 | 56 | 55.2 | 55.9 | 55.9 | -0.1 (-0.18%) | 46,567 |
| 3 Sep 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 55.9 | 56.25 | 55.75 | 56 | 56 | -0.2 (-0.36%) | 34,162 |
| 30 Aug 2018 | USD | 55.8 | 56.4 | 55.7 | 56.2 | 56.2 | +0.3 (+0.54%) | 37,959 |
| 29 Aug 2018 | USD | 55.95 | 56.25 | 55.8 | 55.9 | 55.9 | -0.05 (-0.09%) | 66,056 |
| 28 Aug 2018 | USD | 56.15 | 56.2 | 55.65 | 55.95 | 55.95 | +0.05 (+0.09%) | 68,668 |
| 27 Aug 2018 | USD | 56.25 | 56.6 | 55.7 | 55.9 | 55.9 | -0.15 (-0.27%) | 88,235 |
| 24 Aug 2018 | USD | 55.5 | 56.2 | 55.0462 | 56.05 | 56.05 | +0.5 (+0.90%) | 153,933 |
| 23 Aug 2018 | USD | 55.85 | 56.05 | 55.4 | 55.55 | 55.55 | -0.25 (-0.45%) | 53,404 |
| 22 Aug 2018 | USD | 56.7 | 56.7 | 55.8 | 55.8 | 55.8 | -0.85 (-1.50%) | 86,310 |
| 21 Aug 2018 | USD | 56.3 | 57.2 | 56.3 | 56.65 | 56.65 | +0.55 (+0.98%) | 49,179 |
| 20 Aug 2018 | USD | 55.85 | 56.45 | 55.8 | 56.1 | 56.1 | +0.45 (+0.81%) | 65,023 |
| 17 Aug 2018 | USD | 55 | 56.25 | 54.95 | 55.65 | 55.65 | +0.55 (+1.00%) | 88,034 |
| 16 Aug 2018 | USD | 54.8 | 55.5 | 54.8 | 55.1 | 55.1 | +0.55 (+1.01%) | 48,798 |
| 15 Aug 2018 | USD | 54.75 | 54.8 | 54.3 | 54.55 | 54.55 | -0.35 (-0.64%) | 51,780 |
| 14 Aug 2018 | USD | 54.3 | 55.55 | 54.3 | 54.9 | 54.9 | +0.75 (+1.39%) | 47,670 |
| 13 Aug 2018 | USD | 54.85 | 55.1 | 53.95 | 54.15 | 54.15 | -0.55 (-1.01%) | 102,811 |
| 10 Aug 2018 | USD | 54.65 | 55.65 | 54.475 | 54.7 | 54.7 | -0.1 (-0.18%) | 73,850 |
| 9 Aug 2018 | USD | 54.7 | 55.55 | 54.55 | 54.8 | 54.8 | +0.15 (+0.27%) | 58,841 |
| 8 Aug 2018 | USD | 53.8 | 54.825 | 53.65 | 54.65 | 54.65 | +0.65 (+1.20%) | 75,341 |
| 7 Aug 2018 | USD | 53.85 | 54.715 | 53.85 | 54 | 54 | +0.4 (+0.75%) | 89,429 |
| 6 Aug 2018 | USD | 52.35 | 53.75 | 52.35 | 53.6 | 53.6 | +1.15 (+2.19%) | 154,132 |
| 3 Aug 2018 | USD | 52.5 | 52.6 | 52 | 52.45 | 52.45 | +0.05 (+0.10%) | 97,890 |
