| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 50.75 | 53.25 | 50.75 | 52.4 | 52.4 | +1.55 (+3.05%) | 94,840 |
| 1 Aug 2018 | USD | 51.4 | 51.45 | 48.45 | 50.85 | 50.85 | -3.4 (-6.27%) | 136,279 |
| 31 Jul 2018 | USD | 54.15 | 54.95 | 53.8 | 54.25 | 54.25 | +0.35 (+0.65%) | 126,023 |
| 30 Jul 2018 | USD | 55.15 | 55.15 | 53.85 | 53.9 | 53.9 | -1 (-1.82%) | 46,989 |
| 27 Jul 2018 | USD | 56.15 | 56.15 | 54.9 | 54.9 | 54.9 | -1.1 (-1.96%) | 54,135 |
| 26 Jul 2018 | USD | 54.95 | 56.45 | 54.95 | 56 | 56 | +1 (+1.82%) | 83,480 |
| 25 Jul 2018 | USD | 54.55 | 55.1 | 54.5 | 55 | 55 | +0.3 (+0.55%) | 40,176 |
| 24 Jul 2018 | USD | 54.7 | 55 | 54.2 | 54.7 | 54.7 | +0.3 (+0.55%) | 69,811 |
| 23 Jul 2018 | USD | 54.3 | 54.85 | 54.225 | 54.4 | 54.4 | -0.15 (-0.27%) | 43,986 |
| 20 Jul 2018 | USD | 53.65 | 54.825 | 53.65 | 54.55 | 54.55 | +0.65 (+1.21%) | 108,714 |
| 19 Jul 2018 | USD | 53.15 | 54.1 | 53.05 | 53.9 | 53.9 | +0.55 (+1.03%) | 55,216 |
| 18 Jul 2018 | USD | 53.2 | 53.65 | 53.05 | 53.35 | 53.35 | 0.0 (0.0%) | 30,756 |
| 17 Jul 2018 | USD | 53.05 | 53.65 | 53 | 53.35 | 53.35 | +0.15 (+0.28%) | 42,401 |
| 16 Jul 2018 | USD | 52.85 | 53.25 | 52.65 | 53.2 | 53.2 | +0.3 (+0.57%) | 31,493 |
| 13 Jul 2018 | USD | 52.75 | 53.05 | 52.5 | 52.9 | 52.9 | +0.15 (+0.28%) | 23,452 |
| 12 Jul 2018 | USD | 53.15 | 53.15 | 52.55 | 52.75 | 52.75 | -0.05 (-0.09%) | 17,841 |
| 11 Jul 2018 | USD | 53.2 | 53.2 | 52.6 | 52.8 | 52.8 | -0.4 (-0.75%) | 30,994 |
| 10 Jul 2018 | USD | 54.25 | 54.3 | 53.2 | 53.2 | 53.2 | -1.05 (-1.94%) | 36,384 |
| 9 Jul 2018 | USD | 53.95 | 54.4 | 53.95 | 54.25 | 54.25 | +0.4 (+0.74%) | 36,873 |
| 6 Jul 2018 | USD | 53.95 | 54.1 | 53.55 | 53.85 | 53.85 | +0.3 (+0.56%) | 124,041 |
| 5 Jul 2018 | USD | 52.95 | 53.6 | 52.6 | 53.55 | 53.55 | +0.95 (+1.81%) | 79,724 |
| 4 Jul 2018 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 54 | 54.25 | 52.45 | 52.6 | 52.6 | -1.35 (-2.50%) | 37,305 |
| 2 Jul 2018 | USD | 52.55 | 54.25 | 51.6 | 53.95 | 53.95 | +1.1 (+2.08%) | 91,216 |
| 29 Jun 2018 | USD | 53.2 | 53.9 | 52.65 | 52.85 | 52.85 | -0.25 (-0.47%) | 74,124 |
| 28 Jun 2018 | USD | 52.6 | 53.15 | 52.3 | 53.1 | 53.1 | +0.45 (+0.85%) | 106,437 |
| 27 Jun 2018 | USD | 52.95 | 53.5 | 52.55 | 52.65 | 52.65 | -0.35 (-0.66%) | 75,249 |
| 26 Jun 2018 | USD | 53.2 | 53.45 | 52.8 | 53 | 53 | -0.15 (-0.28%) | 68,482 |
| 25 Jun 2018 | USD | 53.35 | 56.2 | 52.5 | 53.15 | 53.15 | -0.4 (-0.75%) | 62,366 |
| 22 Jun 2018 | USD | 53.55 | 53.9 | 53.25 | 53.55 | 53.55 | +0.1 (+0.19%) | 345,512 |
