| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 53.85 | 54.35 | 53.25 | 53.45 | 53.45 | -0.25 (-0.47%) | 54,346 |
| 20 Jun 2018 | USD | 53.2 | 54.5 | 52.4 | 53.7 | 53.7 | +0.6 (+1.13%) | 73,264 |
| 19 Jun 2018 | USD | 52.45 | 53.35 | 52.45 | 53.1 | 53.1 | +0.35 (+0.66%) | 123,697 |
| 18 Jun 2018 | USD | 52.55 | 54.55 | 52.55 | 52.75 | 52.75 | -0.15 (-0.28%) | 108,697 |
| 15 Jun 2018 | USD | 51.95 | 53.45 | 51.1 | 52.9 | 52.9 | +0.65 (+1.24%) | 160,636 |
| 14 Jun 2018 | USD | 51.75 | 52.6 | 51.2 | 52.25 | 52.25 | +0.75 (+1.46%) | 139,477 |
| 13 Jun 2018 | USD | 51.65 | 52.05 | 51.4 | 51.5 | 51.5 | +0.05 (+0.10%) | 72,543 |
| 12 Jun 2018 | USD | 51.45 | 51.75 | 51.1 | 51.45 | 51.45 | +0.25 (+0.49%) | 114,427 |
| 11 Jun 2018 | USD | 50.95 | 51.8 | 50.95 | 51.2 | 51.2 | +0.1 (+0.20%) | 69,167 |
| 8 Jun 2018 | USD | 51.45 | 52.85 | 51 | 51.1 | 51.1 | -0.25 (-0.49%) | 112,312 |
| 7 Jun 2018 | USD | 50.8 | 51.95 | 50.8 | 51.35 | 51.35 | +0.75 (+1.48%) | 68,205 |
| 6 Jun 2018 | USD | 50.45 | 51.5 | 50.45 | 50.6 | 50.6 | +0.3 (+0.60%) | 113,451 |
| 5 Jun 2018 | USD | 49.8 | 52.1 | 49.8 | 50.3 | 50.3 | +0.65 (+1.31%) | 78,705 |
| 4 Jun 2018 | USD | 49.3 | 50.2 | 47.95 | 49.65 | 49.65 | +0.65 (+1.33%) | 107,917 |
| 1 Jun 2018 | USD | 48.9 | 49.4 | 48.7 | 49 | 49 | +0.4 (+0.82%) | 84,655 |
| 31 May 2018 | USD | 49.15 | 49.25 | 48.55 | 48.6 | 48.6 | -0.15 (-0.31%) | 47,437 |
| 30 May 2018 | USD | 48 | 49.95 | 48 | 48.75 | 48.75 | +2.2 (+4.73%) | 103,441 |
| 29 May 2018 | USD | 46.1 | 46.85 | 45.45 | 46.55 | 46.55 | +0.15 (+0.32%) | 25,669 |
| 28 May 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.5 | 47.05 | 45.9 | 46.4 | 46.4 | -0.3 (-0.64%) | 17,876 |
| 24 May 2018 | USD | 46.35 | 46.9 | 46.1 | 46.7 | 46.7 | +0.15 (+0.32%) | 28,940 |
| 23 May 2018 | USD | 46 | 46.7 | 45.75 | 46.55 | 46.55 | +0.45 (+0.98%) | 15,774 |
| 22 May 2018 | USD | 46.45 | 46.65 | 46.05 | 46.1 | 46.1 | -0.25 (-0.54%) | 19,857 |
| 21 May 2018 | USD | 45.7 | 47.05 | 45.55 | 46.35 | 46.35 | +1 (+2.21%) | 17,191 |
| 18 May 2018 | USD | 45.7 | 45.85 | 45.35 | 45.35 | 45.35 | -0.2 (-0.44%) | 30,054 |
| 17 May 2018 | USD | 45.55 | 46.05 | 45.3 | 45.55 | 45.55 | +0.05 (+0.11%) | 24,242 |
| 16 May 2018 | USD | 45.2 | 45.8 | 45.175 | 45.5 | 45.5 | +0.3 (+0.66%) | 33,329 |
| 15 May 2018 | USD | 45 | 45.7 | 45 | 45.2 | 45.2 | 0.0 (0.0%) | 14,270 |
| 14 May 2018 | USD | 45.5 | 45.5 | 45.1 | 45.2 | 45.2 | -0.2 (-0.44%) | 12,994 |
| 11 May 2018 | USD | 45.1 | 45.6 | 45.1 | 45.4 | 45.4 | +0.25 (+0.55%) | 14,968 |
