| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 45.15 | 45.45 | 44.65 | 45.15 | 45.15 | +0.15 (+0.33%) | 17,152 |
| 9 May 2018 | USD | 44.65 | 45.45 | 44.65 | 45 | 45 | +0.15 (+0.33%) | 25,160 |
| 8 May 2018 | USD | 44.85 | 45.4 | 41.5732 | 44.85 | 44.85 | -0.05 (-0.11%) | 18,953 |
| 7 May 2018 | USD | 44.3 | 45.25 | 43.85 | 44.9 | 44.9 | +0.65 (+1.47%) | 30,490 |
| 4 May 2018 | USD | 43.7 | 44.65 | 43.7 | 44.25 | 44.25 | +0.35 (+0.80%) | 12,722 |
| 3 May 2018 | USD | 44.1 | 44.4 | 43.2 | 43.9 | 43.9 | -0.4 (-0.90%) | 14,891 |
| 2 May 2018 | USD | 44 | 44.75 | 43.95 | 44.3 | 44.3 | +0.15 (+0.34%) | 25,726 |
| 1 May 2018 | USD | 43.3 | 45.25 | 43.05 | 44.15 | 44.15 | +0.8 (+1.85%) | 33,672 |
| 30 Apr 2018 | USD | 44.5 | 44.75 | 42.6 | 43.35 | 43.35 | -1.05 (-2.36%) | 70,126 |
| 27 Apr 2018 | USD | 45.5 | 45.5 | 44.275 | 44.4 | 44.4 | -0.5 (-1.11%) | 22,280 |
| 26 Apr 2018 | USD | 45.25 | 45.5 | 44.65 | 44.9 | 44.9 | -0.25 (-0.55%) | 16,848 |
| 25 Apr 2018 | USD | 45.35 | 45.95 | 44.95 | 45.15 | 45.15 | -0.35 (-0.77%) | 24,999 |
| 24 Apr 2018 | USD | 45.9 | 46 | 44.85 | 45.5 | 45.5 | -0.25 (-0.55%) | 29,180 |
| 23 Apr 2018 | USD | 45.3 | 45.9 | 45.2 | 45.75 | 45.75 | +0.8 (+1.78%) | 29,700 |
| 20 Apr 2018 | USD | 44.9 | 45.5 | 44.8 | 44.95 | 44.95 | -0.1 (-0.22%) | 61,174 |
| 19 Apr 2018 | USD | 45.45 | 45.45 | 44.75 | 45.05 | 45.05 | -0.45 (-0.99%) | 28,847 |
| 18 Apr 2018 | USD | 45.45 | 45.975 | 45.3 | 45.5 | 45.5 | +0.3 (+0.66%) | 38,439 |
| 17 Apr 2018 | USD | 45.6 | 45.6 | 45.15 | 45.2 | 45.2 | -0.025 (-0.06%) | 34,289 |
| 16 Apr 2018 | USD | 45.4 | 45.7 | 45 | 45.225 | 45.225 | +0.325 (+0.72%) | 27,274 |
| 13 Apr 2018 | USD | 45.1 | 45.3 | 44.55 | 44.9 | 44.9 | -0.05 (-0.11%) | 26,472 |
| 12 Apr 2018 | USD | 44.9 | 45.175 | 44.45 | 44.95 | 44.95 | +0.25 (+0.56%) | 36,485 |
| 11 Apr 2018 | USD | 44.95 | 45.05 | 44.505 | 44.7 | 44.7 | -0.45 (-1.00%) | 19,895 |
| 10 Apr 2018 | USD | 45.15 | 45.25 | 44.3 | 45.15 | 45.15 | +0.4 (+0.89%) | 29,346 |
| 9 Apr 2018 | USD | 44.55 | 45 | 44.5 | 44.75 | 44.75 | +0.35 (+0.79%) | 40,169 |
| 6 Apr 2018 | USD | 44.6 | 45.45 | 43.65 | 44.4 | 44.4 | -0.6 (-1.33%) | 41,697 |
| 5 Apr 2018 | USD | 45.05 | 45.75 | 44.45 | 45 | 45 | +0.3 (+0.67%) | 27,122 |
| 4 Apr 2018 | USD | 44.2 | 45.05 | 43.65 | 44.7 | 44.7 | -0.05 (-0.11%) | 20,857 |
| 3 Apr 2018 | USD | 44.35 | 44.95 | 43.7 | 44.75 | 44.75 | +0.6 (+1.36%) | 17,197 |
| 2 Apr 2018 | USD | 44.95 | 45.4 | 43.3 | 44.15 | 44.15 | -0.9 (-2.00%) | 52,848 |
| 30 Mar 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
