| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 45.25 | 45.95 | 45 | 45.05 | 45.05 | 0.0 (0.0%) | 31,806 |
| 28 Mar 2018 | USD | 44.95 | 45.35 | 44.7 | 45.05 | 45.05 | +0.05 (+0.11%) | 18,880 |
| 27 Mar 2018 | USD | 45.9 | 45.9 | 44.9 | 45 | 45 | -0.7 (-1.53%) | 23,711 |
| 26 Mar 2018 | USD | 45.2 | 45.9 | 44.85 | 45.7 | 45.7 | +1.3 (+2.93%) | 29,273 |
| 23 Mar 2018 | USD | 46 | 46.3 | 44.3 | 44.4 | 44.4 | -1.4 (-3.06%) | 28,324 |
| 22 Mar 2018 | USD | 46.3 | 46.9 | 45.65 | 45.8 | 45.8 | -1.1 (-2.35%) | 26,703 |
| 21 Mar 2018 | USD | 46.35 | 47 | 46.2 | 46.9 | 46.9 | +0.55 (+1.19%) | 19,048 |
| 20 Mar 2018 | USD | 46.25 | 46.5 | 45.905 | 46.35 | 46.35 | +0.1 (+0.22%) | 18,417 |
| 19 Mar 2018 | USD | 46.2 | 46.8 | 45.4 | 46.25 | 46.25 | -0.05 (-0.11%) | 22,549 |
| 16 Mar 2018 | USD | 46.6 | 47 | 46.3 | 46.3 | 46.3 | -0.45 (-0.96%) | 67,126 |
| 15 Mar 2018 | USD | 46.65 | 47.05 | 46 | 46.75 | 46.75 | +0.1 (+0.21%) | 26,459 |
| 14 Mar 2018 | USD | 47.35 | 47.35 | 46.4 | 46.65 | 46.65 | -0.6 (-1.27%) | 22,823 |
| 13 Mar 2018 | USD | 48 | 48.45 | 47.2 | 47.25 | 47.25 | -0.45 (-0.94%) | 22,150 |
| 12 Mar 2018 | USD | 46.75 | 47.7 | 46.705 | 47.7 | 47.7 | +1.1 (+2.36%) | 21,169 |
| 9 Mar 2018 | USD | 46.45 | 47 | 45.65 | 46.6 | 46.6 | +0.55 (+1.19%) | 90,854 |
| 8 Mar 2018 | USD | 46.1 | 46.8 | 45.8 | 46.05 | 46.05 | -0.45 (-0.97%) | 26,415 |
| 7 Mar 2018 | USD | 45.85 | 46.6 | 45.8 | 46.5 | 46.5 | +0.4 (+0.87%) | 23,987 |
| 6 Mar 2018 | USD | 45.65 | 46.2 | 45.13 | 46.1 | 46.1 | +0.3 (+0.66%) | 36,092 |
| 5 Mar 2018 | USD | 45.6 | 46.1 | 45.1 | 45.8 | 45.8 | -0.15 (-0.33%) | 21,491 |
| 2 Mar 2018 | USD | 44.9 | 46.45 | 44.9 | 45.95 | 45.95 | +0.6 (+1.32%) | 134,416 |
| 1 Mar 2018 | USD | 45.85 | 46.1 | 45.15 | 45.35 | 45.35 | -0.5 (-1.09%) | 27,675 |
| 28 Feb 2018 | USD | 46.9 | 46.9 | 45.8 | 45.85 | 45.85 | -0.85 (-1.82%) | 61,285 |
| 27 Feb 2018 | USD | 47.5 | 47.5 | 46.3 | 46.7 | 46.7 | -0.75 (-1.58%) | 34,225 |
| 26 Feb 2018 | USD | 47.8 | 49.305 | 47.1 | 47.45 | 47.45 | -0.05 (-0.11%) | 20,949 |
| 23 Feb 2018 | USD | 47.45 | 47.85 | 46.8 | 47.5 | 47.5 | +0.4 (+0.85%) | 28,016 |
| 22 Feb 2018 | USD | 47.15 | 47.8 | 46.65 | 47.1 | 47.1 | +0.05 (+0.11%) | 32,114 |
| 21 Feb 2018 | USD | 47.35 | 48.1 | 46.95 | 47.05 | 47.05 | -0.15 (-0.32%) | 35,075 |
| 20 Feb 2018 | USD | 46.55 | 47.6 | 46.55 | 47.2 | 47.2 | +0.15 (+0.32%) | 69,418 |
| 19 Feb 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 46.2 | 47.45 | 46.2 | 47.05 | 47.05 | +0.8 (+1.73%) | 54,749 |
