| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 46.45 | 46.45 | 45.725 | 46.25 | 46.25 | +0.3 (+0.65%) | 27,662 |
| 14 Feb 2018 | USD | 44.8 | 46.325 | 44.8 | 45.95 | 45.95 | +0.6 (+1.32%) | 100,763 |
| 13 Feb 2018 | USD | 45.5 | 45.9 | 45.05 | 45.35 | 45.35 | -0.55 (-1.20%) | 56,015 |
| 12 Feb 2018 | USD | 45.75 | 46.7 | 45.05 | 45.9 | 45.9 | +0.25 (+0.55%) | 107,538 |
| 9 Feb 2018 | USD | 42.3 | 46 | 42.3 | 45.65 | 45.65 | +3.9 (+9.34%) | 156,690 |
| 8 Feb 2018 | USD | 44.25 | 44.3 | 41.7 | 41.75 | 41.75 | -2.8 (-6.29%) | 77,877 |
| 7 Feb 2018 | USD | 44.55 | 45.875 | 43.85 | 44.55 | 44.55 | -0.3 (-0.67%) | 46,157 |
| 6 Feb 2018 | USD | 43.8 | 45.65 | 43.1 | 44.85 | 44.85 | 0.0 (0.0%) | 57,028 |
| 5 Feb 2018 | USD | 46.4 | 47.6 | 44.7 | 44.85 | 44.85 | -1.8 (-3.86%) | 39,132 |
| 2 Feb 2018 | USD | 48 | 48 | 46.15 | 46.65 | 46.65 | -0.6 (-1.27%) | 44,187 |
| 1 Feb 2018 | USD | 47.55 | 47.9 | 46.05 | 47.25 | 47.25 | -0.65 (-1.36%) | 27,716 |
| 31 Jan 2018 | USD | 48.05 | 48.6 | 47.275 | 47.9 | 47.9 | -0.05 (-0.10%) | 41,321 |
| 30 Jan 2018 | USD | 47.4 | 48.25 | 47.3 | 47.95 | 47.95 | +0.2 (+0.42%) | 22,708 |
| 29 Jan 2018 | USD | 48.45 | 48.45 | 47.2994 | 47.75 | 47.75 | -0.9 (-1.85%) | 49,209 |
| 26 Jan 2018 | USD | 48.95 | 48.95 | 46.7772 | 48.65 | 48.65 | -0.15 (-0.31%) | 52,406 |
| 25 Jan 2018 | USD | 47.75 | 48.95 | 47.4 | 48.8 | 48.8 | +0.95 (+1.99%) | 50,583 |
| 24 Jan 2018 | USD | 48.35 | 48.55 | 47.7 | 47.85 | 47.85 | -0.3 (-0.62%) | 23,511 |
| 23 Jan 2018 | USD | 48.25 | 48.25 | 47.65 | 48.15 | 48.15 | -0.15 (-0.31%) | 21,376 |
| 22 Jan 2018 | USD | 48.9 | 48.9 | 48.15 | 48.3 | 48.3 | -0.8 (-1.63%) | 23,770 |
| 19 Jan 2018 | USD | 48.45 | 49.2 | 47 | 49.1 | 49.1 | +0.6 (+1.24%) | 39,391 |
| 18 Jan 2018 | USD | 48.9 | 48.9 | 47.65 | 48.5 | 48.5 | -0.4 (-0.82%) | 33,059 |
| 17 Jan 2018 | USD | 48.25 | 48.9 | 47.05 | 48.9 | 48.9 | +0.9 (+1.88%) | 29,541 |
| 16 Jan 2018 | USD | 48.4 | 49.1 | 47.75 | 48 | 48 | -0.2 (-0.41%) | 64,699 |
| 15 Jan 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 47.3 | 48.45 | 47.15 | 48.2 | 48.2 | +1.1 (+2.34%) | 22,453 |
| 11 Jan 2018 | USD | 46.1 | 47.65 | 46.1 | 47.1 | 47.1 | +1.1 (+2.39%) | 29,431 |
| 10 Jan 2018 | USD | 45.8 | 46.15 | 45.3 | 46 | 46 | +0.1 (+0.22%) | 19,892 |
| 9 Jan 2018 | USD | 46 | 46.4 | 45.8 | 45.9 | 45.9 | -0.1 (-0.22%) | 20,854 |
| 8 Jan 2018 | USD | 45.9 | 46.35 | 45.3406 | 46 | 46 | 0.0 (0.0%) | 20,601 |
| 5 Jan 2018 | USD | 45.95 | 46.275 | 45.7 | 46 | 46 | +0.1 (+0.22%) | 27,043 |
