| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 47.05 | 47.4 | 46.7 | 46.7 | 46.7 | -0.3 (-0.64%) | 19,436 |
| 21 Nov 2017 | USD | 47 | 47.075 | 46.7 | 47 | 47 | +0.05 (+0.11%) | 30,964 |
| 20 Nov 2017 | USD | 46.55 | 47.2 | 46.55 | 46.95 | 46.95 | +0.4 (+0.86%) | 18,908 |
| 17 Nov 2017 | USD | 46.4 | 47.05 | 46.05 | 46.55 | 46.55 | +0.1 (+0.22%) | 15,422 |
| 16 Nov 2017 | USD | 45.45 | 47.45 | 45.45 | 46.45 | 46.45 | +1 (+2.20%) | 56,784 |
| 15 Nov 2017 | USD | 45.6 | 45.95 | 45.2 | 45.45 | 45.45 | -0.55 (-1.20%) | 34,648 |
| 14 Nov 2017 | USD | 45.45 | 46.3 | 45.45 | 46 | 46 | +0.2 (+0.44%) | 28,088 |
| 13 Nov 2017 | USD | 46.15 | 46.55 | 45.6 | 45.8 | 45.8 | -0.4 (-0.87%) | 36,770 |
| 10 Nov 2017 | USD | 46.55 | 46.95 | 46.1 | 46.2 | 46.2 | -0.4 (-0.86%) | 30,431 |
| 9 Nov 2017 | USD | 47 | 47.35 | 46 | 46.6 | 46.6 | -0.4 (-0.85%) | 41,801 |
| 8 Nov 2017 | USD | 48.1 | 48.1 | 46.2 | 47 | 47 | -1.15 (-2.39%) | 47,257 |
| 7 Nov 2017 | USD | 49.35 | 49.35 | 47.95 | 48.15 | 48.15 | -1.15 (-2.33%) | 32,064 |
| 6 Nov 2017 | USD | 49.45 | 49.6 | 49.05 | 49.3 | 49.3 | -0.05 (-0.10%) | 17,602 |
| 3 Nov 2017 | USD | 49.45 | 49.65 | 49.05 | 49.35 | 49.35 | -0.05 (-0.10%) | 51,309 |
| 2 Nov 2017 | USD | 49.4 | 49.7 | 49.25 | 49.4 | 49.4 | +0.1 (+0.20%) | 29,117 |
| 1 Nov 2017 | USD | 49.5 | 49.55 | 48.65 | 49.3 | 49.3 | +0.25 (+0.51%) | 38,235 |
| 31 Oct 2017 | USD | 48.7 | 49.55 | 48.7 | 49.05 | 49.05 | +0.4 (+0.82%) | 48,432 |
| 30 Oct 2017 | USD | 49.8 | 50 | 48.3 | 48.65 | 48.65 | -1.2 (-2.41%) | 44,845 |
| 27 Oct 2017 | USD | 48.65 | 49.85 | 48.65 | 49.85 | 49.85 | +1 (+2.05%) | 57,164 |
| 26 Oct 2017 | USD | 49.1 | 49.15 | 48.676 | 48.85 | 48.85 | -0.05 (-0.10%) | 36,525 |
| 25 Oct 2017 | USD | 48.6 | 49.275 | 48.1 | 48.9 | 48.9 | +0.25 (+0.51%) | 32,543 |
| 24 Oct 2017 | USD | 48.4 | 49.15 | 48.4 | 48.65 | 48.65 | +0.3 (+0.62%) | 50,137 |
| 23 Oct 2017 | USD | 48.6 | 48.65 | 48.05 | 48.35 | 48.35 | 0.0 (0.0%) | 39,682 |
| 20 Oct 2017 | USD | 48.35 | 48.65 | 48.15 | 48.35 | 48.35 | +0.45 (+0.94%) | 58,794 |
| 19 Oct 2017 | USD | 48 | 48.05 | 47.5 | 47.9 | 47.9 | -0.05 (-0.10%) | 71,390 |
| 18 Oct 2017 | USD | 47.65 | 48.35 | 47.475 | 47.95 | 47.95 | +0.5 (+1.05%) | 58,762 |
| 17 Oct 2017 | USD | 47.3 | 48.1 | 47.3 | 47.45 | 47.45 | +0.3 (+0.64%) | 40,994 |
| 16 Oct 2017 | USD | 47.2 | 47.45 | 47.0458 | 47.15 | 47.15 | +0.25 (+0.53%) | 45,163 |
| 13 Oct 2017 | USD | 46.6 | 47.15 | 46.6 | 46.9 | 46.9 | +0.2 (+0.43%) | 44,186 |
