| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 229.45 | 232.825 | 227.62 | 230.47 | 230.47 | +2.45 (+1.07%) | 54,635 |
| 22 Feb 2024 | USD | 226.42 | 230.035 | 226.42 | 228.02 | 228.02 | +1.02 (+0.45%) | 72,398 |
| 21 Feb 2024 | USD | 233.98 | 234.75 | 224.73 | 227 | 227 | -6.39 (-2.74%) | 105,260 |
| 20 Feb 2024 | USD | 229.87 | 233.51 | 227.69 | 233.39 | 233.39 | +1.39 (+0.60%) | 160,993 |
| 16 Feb 2024 | USD | 228.65 | 233.28 | 228.56 | 232 | 232 | +3.31 (+1.45%) | 94,780 |
| 15 Feb 2024 | USD | 222.58 | 229.05 | 221.42 | 228.69 | 228.69 | +6.51 (+2.93%) | 59,687 |
| 14 Feb 2024 | USD | 221.26 | 225.16 | 221.26 | 222.18 | 222.18 | +3.09 (+1.41%) | 122,229 |
| 13 Feb 2024 | USD | 223.16 | 224.59 | 218.03 | 219.09 | 219.09 | -9.28 (-4.06%) | 89,677 |
| 12 Feb 2024 | USD | 228.7 | 229.97 | 226.32 | 228.37 | 228.37 | -1.07 (-0.47%) | 60,425 |
| 9 Feb 2024 | USD | 228.01 | 231.07 | 226.12 | 229.44 | 229.44 | +2.66 (+1.17%) | 61,279 |
| 8 Feb 2024 | USD | 223.94 | 228.38 | 222.47 | 226.78 | 226.78 | +1.8 (+0.80%) | 57,718 |
| 7 Feb 2024 | USD | 222.47 | 226.95 | 222.28 | 224.98 | 224.98 | +4.2 (+1.90%) | 70,571 |
| 6 Feb 2024 | USD | 217.6 | 221.72 | 217.6 | 220.78 | 220.78 | +2.84 (+1.30%) | 108,881 |
| 5 Feb 2024 | USD | 218.17 | 219.33 | 216.6074 | 217.94 | 217.94 | -2.5 (-1.13%) | 76,176 |
| 2 Feb 2024 | USD | 218.35 | 220.72 | 216.1 | 220.44 | 220.44 | +0.46 (+0.21%) | 83,842 |
| 1 Feb 2024 | USD | 210.08 | 222.12 | 210.08 | 219.98 | 219.98 | +8.41 (+3.98%) | 127,311 |
| 31 Jan 2024 | USD | 217.91 | 220.08 | 209.48 | 211.57 | 211.57 | -6.22 (-2.86%) | 199,672 |
| 30 Jan 2024 | USD | 210.3 | 218.12 | 210.3 | 217.79 | 217.79 | +7.59 (+3.61%) | 164,692 |
| 29 Jan 2024 | USD | 205.29 | 210.32 | 204.5 | 210.2 | 210.2 | +5.47 (+2.67%) | 131,710 |
| 26 Jan 2024 | USD | 210.47 | 210.47 | 203.83 | 204.73 | 204.73 | -4.09 (-1.96%) | 223,833 |
| 25 Jan 2024 | USD | 210.06 | 210.06 | 206.56 | 208.82 | 208.82 | +1.2 (+0.58%) | 112,357 |
| 24 Jan 2024 | USD | 214.05 | 214.05 | 207.3 | 207.62 | 207.62 | -4.74 (-2.23%) | 62,900 |
| 23 Jan 2024 | USD | 219.85 | 219.85 | 212.33 | 212.36 | 212.36 | -5.36 (-2.46%) | 124,100 |
| 22 Jan 2024 | USD | 217.41 | 219.02 | 216.13 | 217.72 | 217.72 | +2.27 (+1.05%) | 77,300 |
| 19 Jan 2024 | USD | 217 | 217 | 210.36 | 215.45 | 215.45 | -0.46 (-0.21%) | 162,000 |
| 18 Jan 2024 | USD | 214.78 | 215.91 | 209.64 | 215.91 | 215.91 | +2.91 (+1.37%) | 123,200 |
| 17 Jan 2024 | USD | 213.64 | 215.52 | 208.63 | 213 | 213 | -2.73 (-1.27%) | 96,700 |
| 16 Jan 2024 | USD | 212.54 | 216.42 | 212.01 | 215.73 | 215.73 | +1.8 (+0.84%) | 218,900 |
| 12 Jan 2024 | USD | 213.79 | 215.18 | 211.53 | 213.93 | 213.93 | +2.435 (+1.15%) | 116,600 |
| 11 Jan 2024 | USD | 207.83 | 213.07 | 207.44 | 211.495 | 211.495 | +4.585 (+2.22%) | 170,800 |
