Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 40.8 | 41.6 | 40.35 | 41.5 | 41.5 | +0.75 (+1.84%) | 54,830 |
29 Aug 2017 | USD | 40.35 | 40.95 | 40.05 | 40.75 | 40.75 | +0.05 (+0.12%) | 28,132 |
28 Aug 2017 | USD | 40 | 40.8 | 39.75 | 40.7 | 40.7 | +1 (+2.52%) | 62,260 |
25 Aug 2017 | USD | 39.25 | 39.9 | 39.1 | 39.7 | 39.7 | +0.6 (+1.53%) | 36,349 |
24 Aug 2017 | USD | 39.7 | 40 | 39.1 | 39.1 | 39.1 | -0.55 (-1.39%) | 24,895 |
23 Aug 2017 | USD | 39.5 | 39.8 | 39.45 | 39.65 | 39.65 | -0.15 (-0.38%) | 22,235 |
22 Aug 2017 | USD | 39.4 | 40 | 39.4 | 39.8 | 39.8 | +0.5 (+1.27%) | 18,670 |
21 Aug 2017 | USD | 39.2 | 39.45 | 39.05 | 39.3 | 39.3 | -0.1 (-0.25%) | 22,440 |
18 Aug 2017 | USD | 39 | 39.65 | 39 | 39.4 | 39.4 | +0.2 (+0.51%) | 27,913 |
17 Aug 2017 | USD | 39.65 | 39.8 | 39.05 | 39.2 | 39.2 | -0.75 (-1.88%) | 31,470 |
16 Aug 2017 | USD | 40.58 | 40.75 | 39.55 | 39.95 | 39.95 | -0.5 (-1.24%) | 40,132 |
15 Aug 2017 | USD | 40.45 | 40.9 | 40.35 | 40.45 | 40.45 | +0.05 (+0.12%) | 53,853 |
14 Aug 2017 | USD | 39.65 | 40.45 | 39.35 | 40.4 | 40.4 | +1.05 (+2.67%) | 49,551 |
11 Aug 2017 | USD | 39.4 | 39.85 | 39 | 39.35 | 39.35 | -0.1 (-0.25%) | 34,903 |
10 Aug 2017 | USD | 39.9 | 40.05 | 38.75 | 39.45 | 39.45 | -0.5 (-1.25%) | 57,827 |
9 Aug 2017 | USD | 40 | 40.45 | 38.05 | 39.95 | 39.95 | +1.55 (+4.04%) | 69,921 |
8 Aug 2017 | USD | 38.1 | 38.55 | 38.1 | 38.4 | 38.4 | +0.1 (+0.26%) | 55,356 |
7 Aug 2017 | USD | 38.5 | 38.65 | 37.8 | 38.3 | 38.3 | -0.3 (-0.78%) | 34,192 |
4 Aug 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 29,949 |
3 Aug 2017 | USD | 38.8 | 38.9 | 38.4 | 38.6 | 38.6 | -0.25 (-0.64%) | 35,413 |
2 Aug 2017 | USD | 38.55 | 39 | 38.4 | 38.85 | 38.85 | -0.6 (-1.52%) | 48,793 |
1 Aug 2017 | USD | 39.25 | 39.6 | 39.2 | 39.45 | 39.45 | +0.4 (+1.02%) | 24,014 |
31 Jul 2017 | USD | 38.95 | 39.15 | 38.5 | 39.05 | 39.05 | +0.25 (+0.64%) | 31,130 |
28 Jul 2017 | USD | 39.55 | 39.55 | 38.65 | 38.8 | 38.8 | -0.05 (-0.13%) | 28,828 |
27 Jul 2017 | USD | 39.2 | 39.2 | 38.75 | 38.85 | 38.85 | -0.3 (-0.77%) | 30,101 |
26 Jul 2017 | USD | 39.4 | 39.5 | 39.05 | 39.15 | 39.15 | -0.35 (-0.89%) | 30,450 |
25 Jul 2017 | USD | 39.55 | 39.85 | 39.0135 | 39.5 | 39.5 | +0.3 (+0.77%) | 56,401 |
24 Jul 2017 | USD | 39.4 | 40.3 | 39.05 | 39.2 | 39.2 | -0.05 (-0.13%) | 34,445 |
21 Jul 2017 | USD | 39.95 | 40.1 | 39.15 | 39.25 | 39.25 | -0.4 (-1.01%) | 62,983 |
20 Jul 2017 | USD | 39.65 | 39.95 | 39.21 | 39.65 | 39.65 | 0.0 (0.0%) | 18,422 |