| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 39.45 | 40.35 | 39.05 | 39.65 | 39.65 | +0.25 (+0.63%) | 23,467 |
| 18 Jul 2017 | USD | 39.55 | 39.85 | 39.2 | 39.4 | 39.4 | -0.25 (-0.63%) | 34,275 |
| 17 Jul 2017 | USD | 39.55 | 40.3 | 39.3 | 39.65 | 39.65 | +0.1 (+0.25%) | 31,079 |
| 14 Jul 2017 | USD | 39.7 | 40.3 | 39.45 | 39.55 | 39.55 | -0.25 (-0.63%) | 48,014 |
| 13 Jul 2017 | USD | 39.4 | 39.9 | 39.075 | 39.8 | 39.8 | +0.35 (+0.89%) | 26,362 |
| 12 Jul 2017 | USD | 39.25 | 39.55 | 38.8 | 39.45 | 39.45 | +0.4 (+1.02%) | 34,059 |
| 11 Jul 2017 | USD | 39 | 39.55 | 38.5 | 39.05 | 39.05 | 0.0 (0.0%) | 34,788 |
| 10 Jul 2017 | USD | 40.1 | 40.55 | 39 | 39.05 | 39.05 | -1.2 (-2.98%) | 71,355 |
| 7 Jul 2017 | USD | 39.5 | 40.25 | 39.2 | 40.25 | 40.25 | +1.15 (+2.94%) | 104,242 |
| 6 Jul 2017 | USD | 39.05 | 39.3 | 38.95 | 39.1 | 39.1 | -0.1 (-0.26%) | 49,045 |
| 5 Jul 2017 | USD | 39.1 | 39.35 | 38.65 | 39.2 | 39.2 | +0.1 (+0.26%) | 60,448 |
| 4 Jul 2017 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 39 | 40 | 38.25 | 39.1 | 39.1 | +0.45 (+1.16%) | 24,784 |
| 30 Jun 2017 | USD | 38.95 | 39.05 | 37.8433 | 38.65 | 38.65 | -0.3 (-0.77%) | 50,324 |
| 29 Jun 2017 | USD | 38.8 | 39.15 | 38.05 | 38.95 | 38.95 | +0.05 (+0.13%) | 51,794 |
| 28 Jun 2017 | USD | 38.05 | 38.95 | 37.9 | 38.9 | 38.9 | +1.05 (+2.77%) | 53,819 |
| 27 Jun 2017 | USD | 37.35 | 38.3 | 37 | 37.85 | 37.85 | +0.3 (+0.80%) | 47,105 |
| 26 Jun 2017 | USD | 37.2 | 37.9 | 36.8 | 37.55 | 37.55 | +0.65 (+1.76%) | 53,349 |
| 23 Jun 2017 | USD | 36.75 | 37.2 | 36.45 | 36.9 | 36.9 | +0.2 (+0.54%) | 259,493 |
| 22 Jun 2017 | USD | 36.45 | 36.85 | 36.1 | 36.7 | 36.7 | +0.25 (+0.69%) | 35,265 |
| 21 Jun 2017 | USD | 36.35 | 36.55 | 36.1 | 36.45 | 36.45 | 0.0 (0.0%) | 53,199 |
| 20 Jun 2017 | USD | 37.15 | 37.15 | 36.45 | 36.45 | 36.45 | -0.55 (-1.49%) | 27,467 |
| 19 Jun 2017 | USD | 37.3 | 37.6 | 36.5 | 37 | 37 | -0.2 (-0.54%) | 41,064 |
| 16 Jun 2017 | USD | 37.4 | 38.15 | 36.925 | 37.2 | 37.2 | -0.8 (-2.11%) | 84,016 |
| 15 Jun 2017 | USD | 39.8 | 40.8 | 37.7 | 38 | 38 | -1.8 (-4.52%) | 60,853 |
| 14 Jun 2017 | USD | 37.6 | 40.55 | 37 | 39.8 | 39.8 | +3 (+8.15%) | 138,501 |
| 13 Jun 2017 | USD | 38.4 | 38.4 | 36.6 | 36.8 | 36.8 | -0.15 (-0.41%) | 48,026 |
| 12 Jun 2017 | USD | 36.6 | 37.4 | 36.4 | 36.95 | 36.95 | +0.25 (+0.68%) | 44,714 |
| 9 Jun 2017 | USD | 36.2 | 36.9 | 36.1 | 36.7 | 36.7 | +0.5 (+1.38%) | 237,369 |
| 8 Jun 2017 | USD | 35.8 | 36.35 | 35.35 | 36.2 | 36.2 | +0.4 (+1.12%) | 81,188 |
