| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 35.75 | 36.25 | 35.75 | 36.1 | 36.1 | +0.35 (+0.98%) | 53,362 |
| 14 Mar 2017 | USD | 35.35 | 35.95 | 35.3 | 35.75 | 35.75 | +0.2 (+0.56%) | 32,364 |
| 13 Mar 2017 | USD | 35.65 | 35.7 | 35.25 | 35.55 | 35.55 | -0.25 (-0.70%) | 49,314 |
| 10 Mar 2017 | USD | 35.6 | 36 | 35.4 | 35.8 | 35.8 | +0.4 (+1.13%) | 29,662 |
| 9 Mar 2017 | USD | 35.75 | 36.05 | 35.4 | 35.4 | 35.4 | -0.4 (-1.12%) | 34,585 |
| 8 Mar 2017 | USD | 36.2 | 36.25 | 35.55 | 35.8 | 35.8 | -0.3 (-0.83%) | 27,158 |
| 7 Mar 2017 | USD | 36.25 | 36.45 | 36 | 36.1 | 36.1 | -0.05 (-0.14%) | 61,214 |
| 6 Mar 2017 | USD | 34.9 | 36.9 | 34.5896 | 36.15 | 36.15 | -0.8 (-2.17%) | 68,709 |
| 3 Mar 2017 | USD | 36.7 | 37.3 | 36.25 | 36.95 | 36.95 | +0.15 (+0.41%) | 30,354 |
| 2 Mar 2017 | USD | 37.2 | 37.4 | 36.65 | 36.8 | 36.8 | -0.8 (-2.13%) | 30,555 |
| 1 Mar 2017 | USD | 37.45 | 37.9 | 37.3 | 37.6 | 37.6 | +0.5 (+1.35%) | 100,865 |
| 28 Feb 2017 | USD | 37.6 | 37.6 | 36.95 | 37.1 | 37.1 | -0.3 (-0.80%) | 56,891 |
| 27 Feb 2017 | USD | 37.2 | 37.45 | 36.95 | 37.4 | 37.4 | +0.4 (+1.08%) | 45,743 |
| 24 Feb 2017 | USD | 36.75 | 37.15 | 36.6 | 37 | 37 | +0.15 (+0.41%) | 45,370 |
| 23 Feb 2017 | USD | 37.15 | 37.275 | 36.75 | 36.85 | 36.85 | -0.1 (-0.27%) | 40,607 |
| 22 Feb 2017 | USD | 36.85 | 37.1 | 36.75 | 36.95 | 36.95 | -0.15 (-0.40%) | 35,843 |
| 21 Feb 2017 | USD | 36.8 | 37.1 | 36.65 | 37.1 | 37.1 | +0.35 (+0.95%) | 67,316 |
| 20 Feb 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 36.95 | 36.95 | 36.45 | 36.75 | 36.75 | -0.1 (-0.27%) | 50,788 |
| 16 Feb 2017 | USD | 36.95 | 36.95 | 36.45 | 36.85 | 36.85 | +0.15 (+0.41%) | 37,696 |
| 15 Feb 2017 | USD | 36.15 | 36.8 | 35.35 | 36.7 | 36.7 | +0.45 (+1.24%) | 98,435 |
| 14 Feb 2017 | USD | 36.7 | 37.075 | 36.2 | 36.25 | 36.25 | -0.85 (-2.29%) | 69,799 |
| 13 Feb 2017 | USD | 41.7 | 41.85 | 36.05 | 37.1 | 37.1 | +0.45 (+1.23%) | 146,572 |
| 10 Feb 2017 | USD | 36.05 | 37 | 35.75 | 36.65 | 36.65 | +0.8 (+2.23%) | 77,763 |
| 9 Feb 2017 | USD | 35.65 | 36 | 35.5 | 35.85 | 35.85 | +0.15 (+0.42%) | 38,473 |
| 8 Feb 2017 | USD | 35.6 | 35.9 | 35.15 | 35.7 | 35.7 | -0.15 (-0.42%) | 56,492 |
| 7 Feb 2017 | USD | 35.8 | 36.05 | 35.1729 | 35.85 | 35.85 | -0.1 (-0.28%) | 96,781 |
| 6 Feb 2017 | USD | 36.2 | 36.2 | 35.8 | 35.95 | 35.95 | -0.25 (-0.69%) | 67,738 |
| 3 Feb 2017 | USD | 35.8 | 36.25 | 35.8 | 36.2 | 36.2 | +0.5 (+1.40%) | 72,112 |
| 2 Feb 2017 | USD | 36.2 | 36.2 | 35.455 | 35.7 | 35.7 | -0.55 (-1.52%) | 75,354 |
