| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 36.65 | 36.9 | 36.1 | 36.25 | 36.25 | -0.3 (-0.82%) | 63,723 |
| 31 Jan 2017 | USD | 36.075 | 36.55 | 35.9 | 36.55 | 36.55 | +0.25 (+0.69%) | 66,393 |
| 30 Jan 2017 | USD | 37.1 | 37.1 | 36.15 | 36.3 | 36.3 | -1 (-2.68%) | 68,263 |
| 27 Jan 2017 | USD | 38 | 38 | 37.3 | 37.3 | 37.3 | -0.45 (-1.19%) | 17,629 |
| 26 Jan 2017 | USD | 38.125 | 38.6 | 37.75 | 37.75 | 37.75 | -0.3 (-0.79%) | 46,308 |
| 25 Jan 2017 | USD | 37.75 | 38.05 | 37.6 | 38.05 | 38.05 | +0.55 (+1.47%) | 36,340 |
| 24 Jan 2017 | USD | 36.65 | 37.55 | 36.65 | 37.5 | 37.5 | +0.8 (+2.18%) | 46,813 |
| 23 Jan 2017 | USD | 37.1 | 37.1 | 36.5 | 36.7 | 36.7 | -0.25 (-0.68%) | 25,747 |
| 20 Jan 2017 | USD | 37.2 | 37.55 | 36.7 | 36.95 | 36.95 | -0.25 (-0.67%) | 48,286 |
| 19 Jan 2017 | USD | 37.15 | 37.3 | 37.025 | 37.2 | 37.2 | +0.05 (+0.13%) | 100,841 |
| 18 Jan 2017 | USD | 36.95 | 37.25 | 36.4 | 37.15 | 37.15 | +0.2 (+0.54%) | 118,243 |
| 17 Jan 2017 | USD | 36.45 | 37 | 36.45 | 36.95 | 36.95 | -0.4 (-1.07%) | 80,227 |
| 16 Jan 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 36.65 | 37.35 | 36.65 | 37.35 | 37.35 | +0.95 (+2.61%) | 48,212 |
| 12 Jan 2017 | USD | 37.1 | 37.25 | 36.3 | 36.4 | 36.4 | -1.1 (-2.93%) | 34,699 |
| 11 Jan 2017 | USD | 37.05 | 37.85 | 36.85 | 37.5 | 37.5 | +0.35 (+0.94%) | 71,593 |
| 10 Jan 2017 | USD | 36.75 | 37.15 | 36.6 | 37.15 | 37.15 | +0.3 (+0.81%) | 58,214 |
| 9 Jan 2017 | USD | 36.75 | 37 | 36.25 | 36.85 | 36.85 | -0.1 (-0.27%) | 56,134 |
| 6 Jan 2017 | USD | 37 | 37 | 36.45 | 36.95 | 36.95 | +0.05 (+0.14%) | 49,349 |
| 5 Jan 2017 | USD | 36.9 | 36.95 | 36.35 | 36.9 | 36.9 | -0.2 (-0.54%) | 51,729 |
| 4 Jan 2017 | USD | 36.8 | 37.25 | 36.6 | 37.1 | 37.1 | +0.5 (+1.37%) | 58,244 |
| 3 Jan 2017 | USD | 37.2 | 37.65 | 36.25 | 36.6 | 36.6 | -0.25 (-0.68%) | 57,844 |
| 2 Jan 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 36.65 | 37.1 | 36.45 | 36.85 | 36.85 | -0.1 (-0.27%) | 57,373 |
| 29 Dec 2016 | USD | 37.15 | 37.4 | 36.65 | 36.95 | 36.95 | -0.1 (-0.27%) | 46,347 |
| 28 Dec 2016 | USD | 36.4 | 37.2 | 36.35 | 37.05 | 37.05 | +0.55 (+1.51%) | 96,732 |
| 27 Dec 2016 | USD | 36.4 | 37.145 | 36.25 | 36.5 | 36.5 | +0.05 (+0.14%) | 63,178 |
| 26 Dec 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 36.55 | 36.6 | 36.15 | 36.45 | 36.45 | +0.3 (+0.83%) | 23,371 |
| 22 Dec 2016 | USD | 36.95 | 37.3 | 36.05 | 36.15 | 36.15 | -0.75 (-2.03%) | 88,076 |
