| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 37.05 | 37.7 | 36.75 | 36.9 | 36.9 | -0.1 (-0.27%) | 60,968 |
| 20 Dec 2016 | USD | 37 | 37.55 | 36.8 | 37 | 37 | +0.1 (+0.27%) | 101,413 |
| 19 Dec 2016 | USD | 36.95 | 37.5 | 36.8 | 36.9 | 36.9 | -0.05 (-0.14%) | 57,131 |
| 16 Dec 2016 | USD | 37 | 37.65 | 36.75 | 36.95 | 36.95 | +0.15 (+0.41%) | 293,528 |
| 15 Dec 2016 | USD | 36.6 | 37.45 | 36.55 | 36.8 | 36.8 | +0.25 (+0.68%) | 71,173 |
| 14 Dec 2016 | USD | 36.75 | 36.9 | 36.4 | 36.55 | 36.55 | -0.45 (-1.22%) | 104,525 |
| 13 Dec 2016 | USD | 37.75 | 38.0073 | 36.85 | 37 | 37 | -0.5 (-1.33%) | 194,363 |
| 12 Dec 2016 | USD | 38.5 | 38.85 | 37.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 200,037 |
| 9 Dec 2016 | USD | 39.1 | 39.25 | 37.925 | 38.75 | 38.75 | -0.15 (-0.39%) | 116,477 |
| 8 Dec 2016 | USD | 38.45 | 39.25 | 38.2 | 38.9 | 38.9 | +0.6 (+1.57%) | 81,498 |
| 7 Dec 2016 | USD | 37.9 | 38.55 | 37.35 | 38.3 | 38.3 | +0.75 (+2.00%) | 127,629 |
| 6 Dec 2016 | USD | 37.4 | 38 | 37 | 37.55 | 37.55 | +0.35 (+0.94%) | 119,599 |
| 5 Dec 2016 | USD | 36.8 | 37.275 | 36.6 | 37.2 | 37.2 | +0.65 (+1.78%) | 90,230 |
| 2 Dec 2016 | USD | 36.95 | 37.0054 | 36.5 | 36.55 | 36.55 | -0.35 (-0.95%) | 115,323 |
| 1 Dec 2016 | USD | 36.8 | 36.9 | 36.6 | 36.9 | 36.9 | +0.4 (+1.10%) | 152,106 |
| 30 Nov 2016 | USD | 36.5 | 36.75 | 36.1 | 36.5 | 36.5 | +0.3 (+0.83%) | 179,248 |
| 29 Nov 2016 | USD | 36.5 | 36.5 | 36.1 | 36.2 | 36.2 | -0.15 (-0.41%) | 91,144 |
| 28 Nov 2016 | USD | 36.85 | 36.85 | 36.2 | 36.35 | 36.35 | -0.5 (-1.36%) | 84,857 |
| 25 Nov 2016 | USD | 36.6 | 36.9 | 36.5 | 36.85 | 36.85 | +0.4 (+1.10%) | 67,124 |
| 24 Nov 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 36.3 | 36.55 | 36.05 | 36.45 | 36.45 | +0.2 (+0.55%) | 78,662 |
| 22 Nov 2016 | USD | 36.15 | 36.3 | 35.5 | 36.25 | 36.25 | +0.2 (+0.55%) | 122,137 |
| 21 Nov 2016 | USD | 35.55 | 36.05 | 35.55 | 36.05 | 36.05 | +0.45 (+1.26%) | 56,791 |
| 18 Nov 2016 | USD | 35.55 | 35.8 | 35.3 | 35.6 | 35.6 | +0.15 (+0.42%) | 215,494 |
| 17 Nov 2016 | USD | 34.6 | 36.05 | 34.5 | 35.45 | 35.45 | +0.65 (+1.87%) | 162,961 |
| 16 Nov 2016 | USD | 34.6 | 34.95 | 34.4 | 34.8 | 34.8 | +0.1 (+0.29%) | 159,671 |
| 15 Nov 2016 | USD | 34.35 | 34.9 | 34 | 34.7 | 34.7 | +0.4 (+1.17%) | 114,932 |
| 14 Nov 2016 | USD | 34.1 | 34.7 | 33.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 223,983 |
| 11 Nov 2016 | USD | 32.4 | 34.3 | 29.9 | 33.65 | 33.65 | +2.65 (+8.55%) | 287,947 |
| 10 Nov 2016 | USD | 30.2 | 31.6 | 29.5 | 31 | 31 | +1.1 (+3.68%) | 218,305 |
