| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 29.7 | 30.15 | 29.7 | 29.9 | 29.9 | +0.1 (+0.34%) | 173,375 |
| 8 Nov 2016 | USD | 29.75 | 30.4 | 29.6 | 29.8 | 29.8 | -0.05 (-0.17%) | 58,352 |
| 7 Nov 2016 | USD | 29.85 | 30.05 | 29.75 | 29.85 | 29.85 | +0.5 (+1.70%) | 42,269 |
| 4 Nov 2016 | USD | 29.5 | 30 | 29.35 | 29.35 | 29.35 | +0.1 (+0.34%) | 32,762 |
| 3 Nov 2016 | USD | 30 | 30 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 45,219 |
| 2 Nov 2016 | USD | 30.15 | 30.15 | 29.75 | 29.8 | 29.8 | -0.15 (-0.50%) | 46,698 |
| 1 Nov 2016 | USD | 30.8 | 30.8 | 29.95 | 29.95 | 29.95 | -1 (-3.23%) | 40,442 |
| 31 Oct 2016 | USD | 30.05 | 31.15 | 29.925 | 30.95 | 30.95 | +0.65 (+2.15%) | 142,404 |
| 28 Oct 2016 | USD | 30.3 | 30.45 | 30.15 | 30.3 | 30.3 | -0.05 (-0.16%) | 22,731 |
| 27 Oct 2016 | USD | 30.5 | 30.6 | 30.35 | 30.35 | 30.35 | -0.15 (-0.49%) | 30,137 |
| 26 Oct 2016 | USD | 30.65 | 30.8 | 30.35 | 30.5 | 30.5 | -0.2 (-0.65%) | 28,753 |
| 25 Oct 2016 | USD | 30.7 | 30.825 | 30.35 | 30.7 | 30.7 | -0.15 (-0.49%) | 19,866 |
| 24 Oct 2016 | USD | 30.95 | 31.1 | 30.75 | 30.85 | 30.85 | +0.1 (+0.33%) | 18,157 |
| 21 Oct 2016 | USD | 30.9 | 30.9 | 30.7 | 30.75 | 30.75 | -0.4 (-1.28%) | 96,519 |
| 20 Oct 2016 | USD | 31.2 | 31.45 | 31 | 31.15 | 31.15 | -0.2 (-0.64%) | 21,491 |
| 19 Oct 2016 | USD | 31.65 | 31.65 | 31.125 | 31.35 | 31.35 | -0.2 (-0.63%) | 29,066 |
| 18 Oct 2016 | USD | 31.65 | 31.65 | 31.4 | 31.55 | 31.55 | +0.05 (+0.16%) | 31,869 |
| 17 Oct 2016 | USD | 31.5 | 31.6 | 31.2 | 31.5 | 31.5 | -0.15 (-0.47%) | 31,450 |
| 14 Oct 2016 | USD | 31.85 | 32.05 | 31.5 | 31.65 | 31.65 | 0.0 (0.0%) | 56,579 |
| 13 Oct 2016 | USD | 31.5 | 31.8 | 31.3 | 31.65 | 31.65 | -0.1 (-0.31%) | 132,539 |
| 12 Oct 2016 | USD | 31.75 | 31.8 | 31.6 | 31.75 | 31.75 | +0.15 (+0.47%) | 14,175 |
| 11 Oct 2016 | USD | 31.85 | 31.85 | 31.55 | 31.6 | 31.6 | -0.4 (-1.25%) | 30,074 |
| 10 Oct 2016 | USD | 31.85 | 32.1 | 31.75 | 32 | 32 | +0.35 (+1.11%) | 29,802 |
| 7 Oct 2016 | USD | 32.03 | 32.0769 | 31.475 | 31.65 | 31.65 | -0.5 (-1.56%) | 37,760 |
| 6 Oct 2016 | USD | 31.735 | 32.28 | 31.735 | 32.15 | 32.15 | +0.04 (+0.12%) | 23,835 |
| 5 Oct 2016 | USD | 31.94 | 32.3999 | 31.94 | 32.11 | 32.11 | +0.13 (+0.41%) | 32,437 |
| 4 Oct 2016 | USD | 32.13 | 32.265 | 31.685 | 31.98 | 31.98 | -0.19 (-0.59%) | 124,529 |
| 3 Oct 2016 | USD | 32.26 | 32.44 | 32.01 | 32.17 | 32.17 | -0.22 (-0.68%) | 24,507 |
| 30 Sep 2016 | USD | 32.24 | 32.82 | 32.21 | 32.39 | 32.39 | +0.29 (+0.90%) | 54,689 |
| 29 Sep 2016 | USD | 32.59 | 32.71 | 31.94 | 32.1 | 32.1 | -0.4 (-1.23%) | 68,143 |
