| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 32.34 | 32.77 | 32.1 | 32.5 | 32.5 | +0.25 (+0.78%) | 76,475 |
| 27 Sep 2016 | USD | 32.26 | 32.5 | 32.07 | 32.25 | 32.25 | 0.0 (0.0%) | 55,922 |
| 26 Sep 2016 | USD | 32.57 | 32.8 | 32.24 | 32.25 | 32.25 | -0.38 (-1.16%) | 28,894 |
| 23 Sep 2016 | USD | 32.65 | 32.915 | 32.54 | 32.63 | 32.63 | -0.13 (-0.40%) | 44,325 |
| 22 Sep 2016 | USD | 32.21 | 32.79 | 32.09 | 32.76 | 32.76 | +0.52 (+1.61%) | 113,736 |
| 21 Sep 2016 | USD | 32.13 | 32.25 | 31.94 | 32.24 | 32.24 | +0.23 (+0.72%) | 134,452 |
| 20 Sep 2016 | USD | 32.12 | 32.32 | 31.94 | 32.01 | 32.01 | -0.05 (-0.16%) | 34,468 |
| 19 Sep 2016 | USD | 31.85 | 32.09 | 31.67 | 32.06 | 32.06 | +0.31 (+0.98%) | 61,088 |
| 16 Sep 2016 | USD | 31.6 | 31.79 | 31.4 | 31.75 | 31.75 | +0.2 (+0.63%) | 69,237 |
| 15 Sep 2016 | USD | 31.44 | 31.81 | 31.32 | 31.55 | 31.55 | -0.19 (-0.60%) | 53,986 |
| 14 Sep 2016 | USD | 31.7 | 31.84 | 31.475 | 31.74 | 31.74 | +0.12 (+0.38%) | 60,881 |
| 13 Sep 2016 | USD | 31.63 | 31.855 | 31.44 | 31.62 | 31.62 | -0.24 (-0.75%) | 70,742 |
| 12 Sep 2016 | USD | 31.71 | 31.93 | 31.32 | 31.86 | 31.86 | -0.02 (-0.06%) | 79,588 |
| 9 Sep 2016 | USD | 32.16 | 32.26 | 31.75 | 31.88 | 31.88 | -0.51 (-1.57%) | 105,619 |
| 8 Sep 2016 | USD | 32.3 | 32.61 | 32.12 | 32.39 | 32.39 | +0.01 (+0.03%) | 96,176 |
| 7 Sep 2016 | USD | 32.31 | 32.46 | 32.09 | 32.38 | 32.38 | +0.11 (+0.34%) | 57,817 |
| 6 Sep 2016 | USD | 32.44 | 32.5 | 32.16 | 32.27 | 32.27 | -0.13 (-0.40%) | 67,219 |
| 5 Sep 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.51 | 32.552 | 32.27 | 32.4 | 32.4 | +0.08 (+0.25%) | 44,228 |
| 1 Sep 2016 | USD | 32.38 | 32.39 | 32.05 | 32.32 | 32.32 | +0.04 (+0.12%) | 28,502 |
| 31 Aug 2016 | USD | 32.34 | 32.655 | 32.16 | 32.28 | 32.28 | -0.08 (-0.25%) | 46,577 |
| 30 Aug 2016 | USD | 32.5 | 32.58 | 32.3 | 32.36 | 32.36 | +0.04 (+0.12%) | 39,589 |
| 29 Aug 2016 | USD | 32.18 | 32.48 | 31.96 | 32.32 | 32.32 | +0.21 (+0.65%) | 111,706 |
| 26 Aug 2016 | USD | 32.06 | 32.61 | 31.922 | 32.11 | 32.11 | +0.2 (+0.63%) | 57,912 |
| 25 Aug 2016 | USD | 31.91 | 32.04 | 31.56 | 31.91 | 31.91 | -0.16 (-0.50%) | 32,955 |
| 24 Aug 2016 | USD | 32.29 | 32.58 | 31.76 | 32.07 | 32.07 | -0.03 (-0.09%) | 32,021 |
| 23 Aug 2016 | USD | 32.38 | 32.47 | 31.99 | 32.1 | 32.1 | +0.11 (+0.34%) | 51,794 |
| 22 Aug 2016 | USD | 31.24 | 32.35 | 31.14 | 31.99 | 31.99 | +0.75 (+2.40%) | 111,955 |
| 19 Aug 2016 | USD | 30.98 | 31.34 | 30.94 | 31.24 | 31.24 | +0.26 (+0.84%) | 102,825 |
| 18 Aug 2016 | USD | 31.33 | 31.33 | 30.76 | 30.98 | 30.98 | -0.27 (-0.86%) | 61,854 |
