| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 204.81 | 206.98 | 204.81 | 206.91 | 206.91 | +2.1 (+1.03%) | 81,000 |
| 9 Jan 2024 | USD | 203.37 | 207.19 | 201.127 | 204.81 | 204.81 | -0.49 (-0.24%) | 119,100 |
| 8 Jan 2024 | USD | 201.14 | 205.3 | 200.5 | 205.3 | 205.3 | +3.24 (+1.60%) | 89,400 |
| 5 Jan 2024 | USD | 202.37 | 204.44 | 201.87 | 202.06 | 202.06 | -1.74 (-0.85%) | 107,700 |
| 4 Jan 2024 | USD | 205.38 | 205.38 | 201 | 203.8 | 203.8 | -1.2 (-0.59%) | 79,800 |
| 3 Jan 2024 | USD | 207.63 | 208.99 | 204.045 | 205 | 205 | -3.13 (-1.50%) | 108,200 |
| 2 Jan 2024 | USD | 206.58 | 208.13 | 203.552 | 208.13 | 208.13 | +0.72 (+0.35%) | 127,900 |
| 29 Dec 2023 | USD | 209.93 | 209.93 | 207.34 | 207.41 | 207.41 | -1.96 (-0.94%) | 49,000 |
| 28 Dec 2023 | USD | 208.82 | 211.02 | 208.8 | 209.37 | 209.37 | -0.5 (-0.24%) | 55,900 |
| 27 Dec 2023 | USD | 210.07 | 211.56 | 207.98 | 209.87 | 209.87 | +0.91 (+0.44%) | 45,500 |
| 26 Dec 2023 | USD | 206.94 | 210.57 | 206.3 | 208.96 | 208.96 | +1.64 (+0.79%) | 46,900 |
| 22 Dec 2023 | USD | 203.99 | 209.02 | 202.77 | 207.32 | 207.32 | +3.98 (+1.96%) | 46,600 |
| 21 Dec 2023 | USD | 204.64 | 205.99 | 201.3 | 203.34 | 203.34 | +0.19 (+0.09%) | 42,700 |
| 20 Dec 2023 | USD | 203.81 | 208.36 | 202.81 | 203.15 | 203.15 | -0.71 (-0.35%) | 48,000 |
| 19 Dec 2023 | USD | 204.52 | 207.09 | 202.52 | 203.86 | 203.86 | +1.39 (+0.69%) | 52,100 |
| 18 Dec 2023 | USD | 202.68 | 203.51 | 199.2 | 202.47 | 202.47 | -1.08 (-0.53%) | 121,500 |
| 15 Dec 2023 | USD | 203.65 | 205.455 | 200.13 | 203.55 | 203.55 | +2.19 (+1.09%) | 166,300 |
| 14 Dec 2023 | USD | 198.25 | 202.13 | 197.16 | 201.36 | 201.36 | +5.48 (+2.80%) | 99,100 |
| 13 Dec 2023 | USD | 191.11 | 196.57 | 191.08 | 195.88 | 195.88 | +4.78 (+2.50%) | 83,800 |
| 12 Dec 2023 | USD | 188.84 | 191.1 | 188.1 | 191.1 | 191.1 | +3.28 (+1.75%) | 59,600 |
| 11 Dec 2023 | USD | 183.43 | 189.605 | 183.43 | 187.82 | 187.82 | +5.29 (+2.90%) | 75,200 |
| 8 Dec 2023 | USD | 180.56 | 183.99 | 180.505 | 182.53 | 182.53 | +1.42 (+0.78%) | 33,100 |
| 7 Dec 2023 | USD | 179.11 | 181.11 | 177.06 | 181.11 | 181.11 | +2.64 (+1.48%) | 43,900 |
| 6 Dec 2023 | USD | 181.17 | 183.64 | 178.47 | 178.47 | 178.47 | -1.28 (-0.71%) | 39,700 |
| 5 Dec 2023 | USD | 179.88 | 181.44 | 178.685 | 179.75 | 179.75 | -0.45 (-0.25%) | 45,400 |
| 4 Dec 2023 | USD | 180.01 | 182.89 | 179.72 | 180.2 | 180.2 | -1.21 (-0.67%) | 52,000 |
| 1 Dec 2023 | USD | 178.05 | 182.1 | 177.1 | 181.41 | 181.41 | +4.08 (+2.30%) | 46,200 |
| 30 Nov 2023 | USD | 176.56 | 180 | 176.56 | 177.33 | 177.33 | +0.33 (+0.19%) | 73,900 |
| 29 Nov 2023 | USD | 175.4 | 177.25 | 174.89 | 177 | 177 | +3 (+1.72%) | 65,700 |
| 28 Nov 2023 | USD | 175.89 | 176.18 | 172.97 | 174 | 174 | -1.81 (-1.03%) | 66,300 |
