| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 32.1 | 32.29 | 31.16 | 31.25 | 31.25 | -1.04 (-3.22%) | 119,075 |
| 16 Aug 2016 | USD | 32.77 | 32.8674 | 32.12 | 32.29 | 32.29 | -0.58 (-1.76%) | 168,746 |
| 15 Aug 2016 | USD | 33.53 | 33.69 | 32.66 | 32.87 | 32.87 | -0.95 (-2.81%) | 78,997 |
| 12 Aug 2016 | USD | 33.98 | 34.17 | 33.8 | 33.82 | 33.82 | -0.16 (-0.47%) | 58,774 |
| 11 Aug 2016 | USD | 33.86 | 34.01 | 33.85 | 33.98 | 33.98 | +0.07 (+0.21%) | 50,718 |
| 10 Aug 2016 | USD | 33.98 | 34.01 | 33.7901 | 33.91 | 33.91 | -0.02 (-0.06%) | 46,267 |
| 9 Aug 2016 | USD | 34.01 | 34.01 | 33.82 | 33.93 | 33.93 | -0.1 (-0.29%) | 48,050 |
| 8 Aug 2016 | USD | 34.08 | 34.08 | 33.77 | 34.03 | 34.03 | +0.02 (+0.06%) | 25,663 |
| 5 Aug 2016 | USD | 33.7 | 34.4013 | 33.68 | 34.01 | 34.01 | +0.35 (+1.04%) | 30,667 |
| 4 Aug 2016 | USD | 33.54 | 33.69 | 33.26 | 33.66 | 33.66 | +0.13 (+0.39%) | 32,108 |
| 3 Aug 2016 | USD | 33.5 | 33.65 | 33.33 | 33.53 | 33.53 | -0.27 (-0.80%) | 21,026 |
| 2 Aug 2016 | USD | 33.96 | 34.23 | 33.51 | 33.8 | 33.8 | -0.15 (-0.44%) | 107,759 |
| 1 Aug 2016 | USD | 33.94 | 34.01 | 33.73 | 33.95 | 33.95 | +0.02 (+0.06%) | 39,192 |
| 29 Jul 2016 | USD | 33.9 | 34.22 | 33.86 | 33.93 | 33.93 | -0.24 (-0.70%) | 120,847 |
| 28 Jul 2016 | USD | 34.76 | 34.76 | 33.9 | 34.17 | 34.17 | -0.32 (-0.93%) | 90,517 |
| 27 Jul 2016 | USD | 34.448 | 34.745 | 34.06 | 34.49 | 34.49 | +0.09 (+0.26%) | 71,372 |
| 26 Jul 2016 | USD | 34.11 | 34.63 | 34.11 | 34.4 | 34.4 | +0.36 (+1.06%) | 87,904 |
| 25 Jul 2016 | USD | 34.53 | 34.8166 | 33.73 | 34.04 | 34.04 | +0.14 (+0.41%) | 99,616 |
| 22 Jul 2016 | USD | 34.37 | 34.5 | 33.42 | 33.9 | 33.9 | -0.51 (-1.48%) | 38,999 |
| 21 Jul 2016 | USD | 34.26 | 34.86 | 34.26 | 34.41 | 34.41 | -0.01 (-0.03%) | 336,821 |
| 20 Jul 2016 | USD | 33.345 | 34.5 | 33.345 | 34.42 | 34.42 | +0.12 (+0.35%) | 33,704 |
| 19 Jul 2016 | USD | 34.32 | 34.5 | 34.11 | 34.3 | 34.3 | -0.19 (-0.55%) | 65,719 |
| 18 Jul 2016 | USD | 34.64 | 34.64 | 34.175 | 34.49 | 34.49 | -0.01 (-0.03%) | 67,445 |
| 15 Jul 2016 | USD | 34.59 | 34.73 | 33.7 | 34.5 | 34.5 | +0.21 (+0.61%) | 172,774 |
| 14 Jul 2016 | USD | 33.92 | 34.53 | 33.84 | 34.29 | 34.29 | +0.6 (+1.78%) | 151,635 |
| 13 Jul 2016 | USD | 34.11 | 34.11 | 33.33 | 33.69 | 33.69 | -0.4 (-1.17%) | 62,730 |
| 12 Jul 2016 | USD | 34.12 | 34.5 | 33.8601 | 34.09 | 34.09 | +0.06 (+0.18%) | 125,755 |
| 11 Jul 2016 | USD | 33.75 | 34.59 | 33.71 | 34.03 | 34.03 | +0.64 (+1.92%) | 59,571 |
| 8 Jul 2016 | USD | 32.39 | 33.64 | 32.39 | 33.39 | 33.39 | +1.15 (+3.57%) | 77,059 |
| 7 Jul 2016 | USD | 31.91 | 32.86 | 31.7 | 32.24 | 32.24 | +0.18 (+0.56%) | 62,470 |
