| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 32.21 | 32.57 | 31.78 | 32.06 | 32.06 | -0.22 (-0.68%) | 99,929 |
| 5 Jul 2016 | USD | 33.325 | 33.325 | 31.8 | 32.28 | 32.28 | -0.26 (-0.80%) | 66,939 |
| 4 Jul 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 32.61 | 33.23 | 32.03 | 32.54 | 32.54 | -0.07 (-0.21%) | 27,908 |
| 30 Jun 2016 | USD | 31.9 | 32.62 | 31.055 | 32.61 | 32.61 | +1.01 (+3.20%) | 66,184 |
| 29 Jun 2016 | USD | 31.17 | 31.73 | 30.88 | 31.6 | 31.6 | +0.51 (+1.64%) | 74,533 |
| 28 Jun 2016 | USD | 31.23 | 31.62 | 30.855 | 31.09 | 31.09 | +0.04 (+0.13%) | 92,815 |
| 27 Jun 2016 | USD | 32.56 | 32.56 | 30.03 | 31.05 | 31.05 | -1.52 (-4.67%) | 161,521 |
| 24 Jun 2016 | USD | 33.47 | 33.92 | 32.15 | 32.57 | 32.57 | -1.47 (-4.32%) | 1,769,227 |
| 23 Jun 2016 | USD | 33.4 | 34.71 | 32.7 | 34.04 | 34.04 | +0.66 (+1.98%) | 152,234 |
| 22 Jun 2016 | USD | 33.55 | 33.85 | 32.08 | 33.38 | 33.38 | +0.25 (+0.75%) | 94,805 |
| 21 Jun 2016 | USD | 34.38 | 34.38 | 30.41 | 33.13 | 33.13 | -1.04 (-3.04%) | 74,486 |
| 20 Jun 2016 | USD | 33.71 | 34.8285 | 33.71 | 34.17 | 34.17 | +1.08 (+3.26%) | 139,027 |
| 17 Jun 2016 | USD | 33.2 | 33.99 | 32.5 | 33.09 | 33.09 | -0.27 (-0.81%) | 94,910 |
| 16 Jun 2016 | USD | 32.71 | 33.56 | 32.425 | 33.36 | 33.36 | +0.41 (+1.24%) | 83,580 |
| 15 Jun 2016 | USD | 32.78 | 33.24 | 32.27 | 32.95 | 32.95 | +0.16 (+0.49%) | 71,977 |
| 14 Jun 2016 | USD | 32.23 | 32.87 | 31.96 | 32.79 | 32.79 | +0.78 (+2.44%) | 72,046 |
| 13 Jun 2016 | USD | 33.19 | 33.19 | 31.64 | 32.01 | 32.01 | -1.09 (-3.29%) | 137,835 |
| 10 Jun 2016 | USD | 33.35 | 33.57 | 32.75 | 33.1 | 33.1 | -0.45 (-1.34%) | 49,018 |
| 9 Jun 2016 | USD | 35.05 | 35.9631 | 32.46 | 33.55 | 33.55 | -1.04 (-3.01%) | 99,402 |
| 8 Jun 2016 | USD | 34.16 | 34.84 | 33.955 | 34.59 | 34.59 | +0.15 (+0.44%) | 39,321 |
| 7 Jun 2016 | USD | 34.34 | 34.875 | 33.65 | 34.44 | 34.44 | -0.03 (-0.09%) | 75,726 |
| 6 Jun 2016 | USD | 33.5 | 34.64 | 33.31 | 34.47 | 34.47 | +0.53 (+1.56%) | 86,894 |
| 3 Jun 2016 | USD | 33.93 | 34.32 | 32.58 | 33.94 | 33.94 | +0.1 (+0.30%) | 58,904 |
| 2 Jun 2016 | USD | 33.72 | 34.14 | 33.22 | 33.84 | 33.84 | -0.01 (-0.03%) | 33,029 |
| 1 Jun 2016 | USD | 33.45 | 34.025 | 33.32 | 33.85 | 33.85 | +0.41 (+1.23%) | 48,977 |
| 31 May 2016 | USD | 34.15 | 34.5 | 33.1 | 33.44 | 33.44 | -0.86 (-2.51%) | 149,846 |
| 30 May 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 33.74 | 34.53 | 33.74 | 34.3 | 34.3 | +0.56 (+1.66%) | 33,394 |
| 26 May 2016 | USD | 34.06 | 34.4099 | 33.18 | 33.74 | 33.74 | -0.15 (-0.44%) | 34,801 |
