| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 33.27 | 34.73 | 32.84 | 33.89 | 33.89 | +0.5 (+1.50%) | 53,446 |
| 24 May 2016 | USD | 32.49 | 33.49 | 32.4 | 33.39 | 33.39 | +0.81 (+2.49%) | 50,002 |
| 23 May 2016 | USD | 32.42 | 32.93 | 32.16 | 32.58 | 32.58 | +0.07 (+0.22%) | 36,980 |
| 20 May 2016 | USD | 32.4 | 32.94 | 31.9 | 32.51 | 32.51 | +0.21 (+0.65%) | 38,212 |
| 19 May 2016 | USD | 32.08 | 32.71 | 31.49 | 32.3 | 32.3 | +0.04 (+0.12%) | 42,417 |
| 18 May 2016 | USD | 32.16 | 32.7 | 32.03 | 32.26 | 32.26 | -0.08 (-0.25%) | 45,019 |
| 17 May 2016 | USD | 32.1455 | 32.94 | 32.1455 | 32.34 | 32.34 | -0.69 (-2.09%) | 36,271 |
| 16 May 2016 | USD | 32.96 | 33.43 | 32.57 | 33.03 | 33.03 | +0.08 (+0.24%) | 42,857 |
| 13 May 2016 | USD | 32.06 | 32.985 | 31.8301 | 32.95 | 32.95 | +0.67 (+2.08%) | 43,951 |
| 12 May 2016 | USD | 33 | 33 | 31.84 | 32.28 | 32.28 | -0.56 (-1.71%) | 21,431 |
| 11 May 2016 | USD | 32.61 | 33 | 32.49 | 32.84 | 32.84 | +0.29 (+0.89%) | 28,616 |
| 10 May 2016 | USD | 32.59 | 32.59 | 32.44 | 32.55 | 32.55 | +0.17 (+0.53%) | 47,056 |
| 9 May 2016 | USD | 32.31 | 32.6 | 32.31 | 32.38 | 32.38 | -0.08 (-0.25%) | 39,787 |
| 6 May 2016 | USD | 32.29 | 32.5 | 32.2 | 32.46 | 32.46 | +0.01 (+0.03%) | 28,386 |
| 5 May 2016 | USD | 32.61 | 32.61 | 32.22 | 32.45 | 32.45 | -0.09 (-0.28%) | 28,680 |
| 4 May 2016 | USD | 32.29 | 32.6 | 32.11 | 32.54 | 32.54 | +0.05 (+0.15%) | 55,651 |
| 3 May 2016 | USD | 32.21 | 32.55 | 31.94 | 32.49 | 32.49 | +0.13 (+0.40%) | 40,168 |
| 2 May 2016 | USD | 32.49 | 32.58 | 32.1419 | 32.36 | 32.36 | -0.2 (-0.61%) | 32,748 |
| 29 Apr 2016 | USD | 32.39 | 32.57 | 32.02 | 32.56 | 32.56 | +0.24 (+0.74%) | 26,944 |
| 28 Apr 2016 | USD | 31.85 | 32.5 | 31.85 | 32.32 | 32.32 | +0.15 (+0.47%) | 17,240 |
| 27 Apr 2016 | USD | 31.86 | 32.51 | 31.66 | 32.17 | 32.17 | +0.17 (+0.53%) | 27,352 |
| 26 Apr 2016 | USD | 31.92 | 32.5 | 31.54 | 32 | 32 | +0.14 (+0.44%) | 83,621 |
| 25 Apr 2016 | USD | 31.8064 | 32.25 | 31.61 | 31.86 | 31.86 | -0.28 (-0.87%) | 47,086 |
| 22 Apr 2016 | USD | 31.9 | 32.27 | 31.43 | 32.14 | 32.14 | +0.12 (+0.37%) | 34,972 |
| 21 Apr 2016 | USD | 32.58 | 32.58 | 31.1401 | 32.02 | 32.02 | -0.52 (-1.60%) | 34,120 |
| 20 Apr 2016 | USD | 32.15 | 32.64 | 32.15 | 32.54 | 32.54 | +0.37 (+1.15%) | 69,564 |
| 19 Apr 2016 | USD | 32.3 | 32.34 | 32.01 | 32.17 | 32.17 | -0.13 (-0.40%) | 23,347 |
| 18 Apr 2016 | USD | 32.06 | 32.44 | 31.88 | 32.3 | 32.3 | +0.07 (+0.22%) | 32,466 |
| 15 Apr 2016 | USD | 32 | 32.285 | 31.205 | 32.23 | 32.23 | +0.23 (+0.72%) | 30,238 |
| 14 Apr 2016 | USD | 32.04 | 32.18 | 31.74 | 32 | 32 | -0.03 (-0.09%) | 17,306 |
