| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 31.91 | 32.2 | 31.63 | 32.03 | 32.03 | +0.11 (+0.34%) | 25,867 |
| 12 Apr 2016 | USD | 31.88 | 31.99 | 31.25 | 31.92 | 31.92 | -0.06 (-0.19%) | 31,549 |
| 11 Apr 2016 | USD | 31.6 | 32.07 | 30.88 | 31.98 | 31.98 | +0.39 (+1.23%) | 28,643 |
| 8 Apr 2016 | USD | 32.11 | 32.4 | 30.747 | 31.59 | 31.59 | -0.33 (-1.03%) | 45,694 |
| 7 Apr 2016 | USD | 31.2 | 32.38 | 30.64 | 31.92 | 31.92 | +0.74 (+2.37%) | 39,194 |
| 6 Apr 2016 | USD | 30.99 | 32.05 | 30.99 | 31.18 | 31.18 | +0.22 (+0.71%) | 86,335 |
| 5 Apr 2016 | USD | 31.1 | 31.83 | 30.46 | 30.96 | 30.96 | -0.23 (-0.74%) | 41,463 |
| 4 Apr 2016 | USD | 31.14 | 32.04 | 31 | 31.19 | 31.19 | -0.05 (-0.16%) | 83,317 |
| 1 Apr 2016 | USD | 31.33 | 31.9199 | 31.01 | 31.24 | 31.24 | -0.26 (-0.83%) | 41,363 |
| 31 Mar 2016 | USD | 32 | 32.09 | 31.18 | 31.5 | 31.5 | -0.35 (-1.10%) | 55,376 |
| 30 Mar 2016 | USD | 30.93 | 32.05 | 30.93 | 31.85 | 31.85 | +1.04 (+3.38%) | 41,158 |
| 29 Mar 2016 | USD | 30.85 | 31.31 | 30.535 | 30.81 | 30.81 | -0.19 (-0.61%) | 64,676 |
| 28 Mar 2016 | USD | 30.81 | 31.37 | 30.55 | 31 | 31 | +0.04 (+0.13%) | 39,029 |
| 25 Mar 2016 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.95 | 31.3 | 30.67 | 30.96 | 30.96 | +0.02 (+0.06%) | 47,571 |
| 23 Mar 2016 | USD | 30.84 | 31.4 | 30.515 | 30.94 | 30.94 | -0.05 (-0.16%) | 28,418 |
| 22 Mar 2016 | USD | 30.82 | 31.4 | 30.78 | 30.99 | 30.99 | +0.08 (+0.26%) | 75,125 |
| 21 Mar 2016 | USD | 31.26 | 31.36 | 30.6901 | 30.91 | 30.91 | -0.09 (-0.29%) | 18,721 |
| 18 Mar 2016 | USD | 30.99 | 31.3799 | 30.9 | 31 | 31 | -0.13 (-0.42%) | 76,516 |
| 17 Mar 2016 | USD | 30.88 | 31.34 | 30.5 | 31.13 | 31.13 | +0.34 (+1.10%) | 62,458 |
| 16 Mar 2016 | USD | 30.58 | 31.33 | 30.3601 | 30.79 | 30.79 | -0.12 (-0.39%) | 18,698 |
| 15 Mar 2016 | USD | 31.05 | 31.81 | 30.59 | 30.91 | 30.91 | -0.08 (-0.26%) | 34,057 |
| 14 Mar 2016 | USD | 30.96 | 31.89 | 30.75 | 30.99 | 30.99 | 0.0 (0.0%) | 54,887 |
| 11 Mar 2016 | USD | 30.3 | 31.4099 | 30.3 | 30.99 | 30.99 | +0.71 (+2.34%) | 32,471 |
| 10 Mar 2016 | USD | 30.43 | 31.41 | 30.116 | 30.28 | 30.28 | +0.01 (+0.03%) | 39,830 |
| 9 Mar 2016 | USD | 30.27 | 30.93 | 30.15 | 30.27 | 30.27 | +0.29 (+0.97%) | 32,269 |
| 8 Mar 2016 | USD | 29.85 | 30.97 | 29.8 | 29.98 | 29.98 | -0.05 (-0.17%) | 84,940 |
| 7 Mar 2016 | USD | 30.32 | 31 | 29.75 | 30.03 | 30.03 | -0.25 (-0.83%) | 67,981 |
| 4 Mar 2016 | USD | 30.05 | 30.94 | 29.95 | 30.28 | 30.28 | +0.31 (+1.03%) | 28,466 |
| 3 Mar 2016 | USD | 29.95 | 30.41 | 29.68 | 29.97 | 29.97 | -0.02 (-0.07%) | 41,392 |
