| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 30.4 | 30.98 | 29.01 | 29.99 | 29.99 | -0.5 (-1.64%) | 65,165 |
| 1 Mar 2016 | USD | 30.65 | 31.29 | 30 | 30.49 | 30.49 | -0.01 (-0.03%) | 63,310 |
| 29 Feb 2016 | USD | 29.51 | 31.4999 | 29.51 | 30.5 | 30.5 | +0.95 (+3.21%) | 61,875 |
| 26 Feb 2016 | USD | 29.48 | 30.04 | 29.33 | 29.55 | 29.55 | -0.08 (-0.27%) | 39,972 |
| 25 Feb 2016 | USD | 29.11 | 30.27 | 28.3122 | 29.63 | 29.63 | +0.52 (+1.79%) | 101,517 |
| 24 Feb 2016 | USD | 28.77 | 29.38 | 28.63 | 29.11 | 29.11 | +0.11 (+0.38%) | 84,535 |
| 23 Feb 2016 | USD | 28.59 | 29.38 | 28.59 | 29 | 29 | +0.61 (+2.15%) | 149,709 |
| 22 Feb 2016 | USD | 29.22 | 29.68 | 27.84 | 28.39 | 28.39 | -0.46 (-1.59%) | 136,636 |
| 19 Feb 2016 | USD | 29.09 | 29.47 | 28.69 | 28.85 | 28.85 | -0.3 (-1.03%) | 68,517 |
| 18 Feb 2016 | USD | 29.35 | 29.9699 | 28.8001 | 29.15 | 29.15 | -0.3 (-1.02%) | 81,676 |
| 17 Feb 2016 | USD | 29.91 | 30.9 | 28.8 | 29.45 | 29.45 | -0.41 (-1.37%) | 125,462 |
| 16 Feb 2016 | USD | 32 | 32.3 | 29.66 | 29.86 | 29.86 | -2.34 (-7.27%) | 153,565 |
| 15 Feb 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 32.08 | 32.8999 | 32 | 32.2 | 32.2 | +0.01 (+0.03%) | 39,604 |
| 11 Feb 2016 | USD | 31.94 | 32.99 | 30.01 | 32.19 | 32.19 | -0.09 (-0.28%) | 48,062 |
| 10 Feb 2016 | USD | 31.92 | 33.95 | 31.13 | 32.28 | 32.28 | +0.56 (+1.77%) | 54,429 |
| 9 Feb 2016 | USD | 31.89 | 32.89 | 31.07 | 31.72 | 31.72 | -0.28 (-0.88%) | 69,650 |
| 8 Feb 2016 | USD | 33.41 | 33.87 | 30.42 | 32 | 32 | -1.41 (-4.22%) | 73,574 |
| 5 Feb 2016 | USD | 33.79 | 34.67 | 33.03 | 33.41 | 33.41 | -0.66 (-1.94%) | 29,388 |
| 4 Feb 2016 | USD | 33.9 | 34.9 | 33.06 | 34.07 | 34.07 | +0.29 (+0.86%) | 27,890 |
| 3 Feb 2016 | USD | 34.29 | 34.47 | 32.95 | 33.78 | 33.78 | -0.1 (-0.30%) | 13,305 |
| 2 Feb 2016 | USD | 34.47 | 35.07 | 33.33 | 33.88 | 33.88 | -0.52 (-1.51%) | 21,943 |
| 1 Feb 2016 | USD | 33.83 | 34.78 | 32.83 | 34.4 | 34.4 | +0.32 (+0.94%) | 27,481 |
| 29 Jan 2016 | USD | 34 | 34.27 | 32.51 | 34.08 | 34.08 | +0.09 (+0.26%) | 74,527 |
| 28 Jan 2016 | USD | 33.81 | 34.14 | 33.11 | 33.99 | 33.99 | +0.5 (+1.49%) | 81,198 |
| 27 Jan 2016 | USD | 33.925 | 34 | 33.27 | 33.49 | 33.49 | -0.55 (-1.62%) | 71,520 |
| 26 Jan 2016 | USD | 34 | 34.1 | 30.39 | 34.04 | 34.04 | +0.04 (+0.12%) | 56,272 |
| 25 Jan 2016 | USD | 33.45 | 35.11 | 32.82 | 34 | 34 | +0.25 (+0.74%) | 51,896 |
| 22 Jan 2016 | USD | 33 | 34.04 | 29.99 | 33.75 | 33.75 | +0.71 (+2.15%) | 74,731 |
| 21 Jan 2016 | USD | 33 | 33.97 | 33 | 33.04 | 33.04 | +0.07 (+0.21%) | 26,174 |
