| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 32.97 | 33.15 | 29.95 | 32.97 | 32.97 | -0.29 (-0.87%) | 110,755 |
| 19 Jan 2016 | USD | 33.88 | 34.21 | 32.89 | 33.26 | 33.26 | -0.93 (-2.72%) | 52,156 |
| 18 Jan 2016 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 33.85 | 34.51 | 33.48 | 34.19 | 34.19 | +0.2 (+0.59%) | 40,925 |
| 14 Jan 2016 | USD | 34.47 | 34.75 | 33.04 | 33.99 | 33.99 | -0.8 (-2.30%) | 66,535 |
| 13 Jan 2016 | USD | 35.07 | 35.46 | 33.765 | 34.79 | 34.79 | -0.42 (-1.19%) | 64,359 |
| 12 Jan 2016 | USD | 35.83 | 36.11 | 34.81 | 35.21 | 35.21 | -0.65 (-1.81%) | 57,133 |
| 11 Jan 2016 | USD | 36.45 | 36.45 | 35.56 | 35.86 | 35.86 | -0.2 (-0.55%) | 55,482 |
| 8 Jan 2016 | USD | 35.21 | 36.44 | 35.15 | 36.06 | 36.06 | +0.54 (+1.52%) | 41,015 |
| 7 Jan 2016 | USD | 35.93 | 36.79 | 35.3 | 35.52 | 35.52 | -0.26 (-0.73%) | 116,745 |
| 6 Jan 2016 | USD | 37 | 37 | 35.46 | 35.78 | 35.78 | -1.02 (-2.77%) | 109,952 |
| 5 Jan 2016 | USD | 37.25 | 37.65 | 36.77 | 36.8 | 36.8 | -0.5 (-1.34%) | 57,761 |
| 4 Jan 2016 | USD | 37.75 | 37.75 | 37.02 | 37.3 | 37.3 | -0.37 (-0.98%) | 42,025 |
| 1 Jan 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.89 | 38.14 | 36.17 | 37.67 | 37.67 | +0.875 (+2.38%) | 90,454 |
| 30 Dec 2015 | USD | 37.46 | 38.03 | 36.54 | 36.795 | 36.795 | -0.765 (-2.04%) | 51,711 |
| 29 Dec 2015 | USD | 38.1 | 38.1 | 36.13 | 37.56 | 37.56 | -0.5 (-1.31%) | 63,739 |
| 28 Dec 2015 | USD | 37.56 | 38.25 | 36.45 | 38.06 | 38.06 | +0.3 (+0.79%) | 67,077 |
| 25 Dec 2015 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.67 | 38.2 | 37.23 | 37.76 | 37.76 | +0.22 (+0.59%) | 18,493 |
| 23 Dec 2015 | USD | 37.5 | 38.83 | 36.92 | 37.54 | 37.54 | +0.01 (+0.03%) | 45,942 |
| 22 Dec 2015 | USD | 37.17 | 37.95 | 37.17 | 37.53 | 37.53 | +0.24 (+0.64%) | 49,500 |
| 21 Dec 2015 | USD | 37.33 | 37.94 | 36.2439 | 37.29 | 37.29 | +0.33 (+0.89%) | 26,304 |
| 18 Dec 2015 | USD | 38.32 | 38.9 | 35.95 | 36.96 | 36.96 | -1.15 (-3.02%) | 746,709 |
| 17 Dec 2015 | USD | 39.005 | 39.005 | 37.76 | 38.1101 | 38.1101 | -0.12 (-0.31%) | 130,840 |
| 16 Dec 2015 | USD | 38.8 | 38.93 | 37.86 | 38.23 | 38.23 | -0.51 (-1.32%) | 270,072 |
| 15 Dec 2015 | USD | 39.03 | 39.055 | 38.17 | 38.74 | 38.74 | -0.16 (-0.41%) | 192,869 |
| 14 Dec 2015 | USD | 37.95 | 39.96 | 37.136 | 38.9 | 38.9 | +0.94 (+2.48%) | 219,132 |
| 11 Dec 2015 | USD | 38 | 38 | 37.54 | 37.96 | 37.96 | -0.09 (-0.24%) | 48,186 |
| 10 Dec 2015 | USD | 37.98 | 38.05 | 37.314 | 38.05 | 38.05 | +0.41 (+1.09%) | 53,023 |
