| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 37.71 | 38.15 | 37.31 | 37.64 | 37.64 | +0.1 (+0.27%) | 62,655 |
| 8 Dec 2015 | USD | 37.3 | 37.96 | 36.35 | 37.54 | 37.54 | +0.27 (+0.72%) | 68,561 |
| 7 Dec 2015 | USD | 36.13 | 39.3899 | 36.13 | 37.27 | 37.27 | +1.02 (+2.81%) | 88,753 |
| 4 Dec 2015 | USD | 36.48 | 36.8 | 36.01 | 36.25 | 36.25 | -0.23 (-0.63%) | 29,332 |
| 3 Dec 2015 | USD | 36.43 | 36.91 | 36.23 | 36.48 | 36.48 | +0.19 (+0.52%) | 26,761 |
| 2 Dec 2015 | USD | 36.36 | 36.65 | 36.05 | 36.29 | 36.29 | -0.3 (-0.82%) | 22,904 |
| 1 Dec 2015 | USD | 36.4 | 36.6 | 35.41 | 36.59 | 36.59 | -0.08 (-0.22%) | 8,297 |
| 30 Nov 2015 | USD | 36.65 | 36.74 | 36.01 | 36.67 | 36.67 | -0.3 (-0.81%) | 28,375 |
| 27 Nov 2015 | USD | 36.77 | 36.97 | 36.01 | 36.97 | 36.97 | +0.33 (+0.90%) | 5,350 |
| 26 Nov 2015 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 36.64 | 37.04 | 36.44 | 36.64 | 36.64 | -0.14 (-0.38%) | 31,201 |
| 24 Nov 2015 | USD | 36.98 | 37.15 | 36.33 | 36.78 | 36.78 | +0.06 (+0.16%) | 41,308 |
| 23 Nov 2015 | USD | 36.95 | 37.52 | 36.31 | 36.72 | 36.72 | -0.23 (-0.62%) | 30,914 |
| 20 Nov 2015 | USD | 36.53 | 38.05 | 36.36 | 36.95 | 36.95 | +0.12 (+0.33%) | 86,573 |
| 19 Nov 2015 | USD | 36.27 | 37.56 | 35.35 | 36.83 | 36.83 | +0.84 (+2.33%) | 79,502 |
| 18 Nov 2015 | USD | 37.3 | 37.3 | 35.5001 | 35.99 | 35.99 | -0.87 (-2.36%) | 56,388 |
| 17 Nov 2015 | USD | 37.4 | 37.77 | 35.78 | 36.86 | 36.86 | -0.58 (-1.55%) | 68,385 |
| 16 Nov 2015 | USD | 37.95 | 37.98 | 37.21 | 37.44 | 37.44 | -0.5 (-1.32%) | 80,596 |
| 13 Nov 2015 | USD | 37.99 | 38.2 | 37.204 | 37.94 | 37.94 | +0.13 (+0.34%) | 46,385 |
| 12 Nov 2015 | USD | 36.78 | 38.1 | 35.57 | 37.81 | 37.81 | +0.95 (+2.58%) | 62,894 |
| 11 Nov 2015 | USD | 35.9099 | 37.185 | 35.89 | 36.86 | 36.86 | +0.25 (+0.68%) | 71,388 |
| 10 Nov 2015 | USD | 36.16 | 36.94 | 35.8 | 36.61 | 36.61 | +0.51 (+1.41%) | 107,415 |
| 9 Nov 2015 | USD | 36.06 | 36.6999 | 35.55 | 36.1 | 36.1 | -0.12 (-0.33%) | 92,371 |
| 6 Nov 2015 | USD | 35.86 | 36.39 | 35.3 | 36.22 | 36.22 | +0.27 (+0.75%) | 20,983 |
| 5 Nov 2015 | USD | 35.56 | 36.25 | 35.25 | 35.95 | 35.95 | +0.23 (+0.64%) | 71,483 |
| 4 Nov 2015 | USD | 35.98 | 36.47 | 35.25 | 35.72 | 35.72 | -0.03 (-0.08%) | 39,408 |
| 3 Nov 2015 | USD | 35.98 | 36 | 34.11 | 35.75 | 35.75 | -0.35 (-0.97%) | 53,520 |
| 2 Nov 2015 | USD | 36 | 36.5 | 34.06 | 36.1 | 36.1 | +0.09 (+0.25%) | 52,634 |
| 30 Oct 2015 | USD | 35.46 | 36.66 | 34.638 | 36.01 | 36.01 | +0.25 (+0.70%) | 91,695 |
| 29 Oct 2015 | USD | 35.83 | 36.5 | 35.01 | 35.76 | 35.76 | -0.07 (-0.20%) | 90,688 |
