| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 37 | 37.75 | 35.01 | 35.83 | 35.83 | -1.17 (-3.16%) | 137,974 |
| 27 Oct 2015 | USD | 36.56 | 37.86 | 36.24 | 37 | 37 | +0.46 (+1.26%) | 241,504 |
| 26 Oct 2015 | USD | 35.3 | 36.95 | 35.25 | 36.54 | 36.54 | +1.12 (+3.16%) | 64,063 |
| 23 Oct 2015 | USD | 35.8699 | 35.8699 | 34.7 | 35.42 | 35.42 | +0.42 (+1.20%) | 59,760 |
| 22 Oct 2015 | USD | 35 | 35.5925 | 34.471 | 35 | 35 | +0.01 (+0.03%) | 55,257 |
| 21 Oct 2015 | USD | 34.35 | 35 | 34.02 | 34.99 | 34.99 | +0.74 (+2.16%) | 83,622 |
| 20 Oct 2015 | USD | 34.42 | 34.67 | 34.01 | 34.25 | 34.25 | -0.1 (-0.29%) | 65,666 |
| 19 Oct 2015 | USD | 34.25 | 34.42 | 33.7584 | 34.35 | 34.35 | -0.15 (-0.43%) | 192,191 |
| 16 Oct 2015 | USD | 34.22 | 34.87 | 34 | 34.5 | 34.5 | +0.1 (+0.29%) | 48,034 |
| 15 Oct 2015 | USD | 34.58 | 34.64 | 33.99 | 34.4 | 34.4 | +0.17 (+0.50%) | 73,719 |
| 14 Oct 2015 | USD | 35 | 35 | 34.11 | 34.23 | 34.23 | -0.17 (-0.50%) | 65,865 |
| 13 Oct 2015 | USD | 34 | 34.5 | 34 | 34.4003 | 34.4003 | +0.4 (+1.18%) | 49,606 |
| 12 Oct 2015 | USD | 34.14 | 34.5 | 33.66 | 34 | 34 | +0.2 (+0.59%) | 67,358 |
| 9 Oct 2015 | USD | 32.5 | 34.25 | 32.31 | 33.8 | 33.8 | +1.66 (+5.16%) | 153,507 |
| 8 Oct 2015 | USD | 32.68 | 33 | 31.7 | 32.14 | 32.14 | -0.54 (-1.65%) | 35,578 |
| 7 Oct 2015 | USD | 32.76 | 33 | 32.4805 | 32.68 | 32.68 | -0.06 (-0.18%) | 35,763 |
| 6 Oct 2015 | USD | 32.65 | 33.775 | 30.84 | 32.74 | 32.74 | +0.15 (+0.46%) | 124,215 |
| 5 Oct 2015 | USD | 31.98 | 32.79 | 31.005 | 32.59 | 32.59 | +0.34 (+1.05%) | 122,178 |
| 2 Oct 2015 | USD | 30.99 | 32.45 | 30.25 | 32.25 | 32.25 | +1.45 (+4.71%) | 273,217 |
| 1 Oct 2015 | USD | 32 | 34 | 30.64 | 30.8 | 30.8 | +0.8 (+2.67%) | 643,746 |
| 30 Sep 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 239 |
