| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 176.37 | 177.52 | 174.88 | 175.81 | 175.81 | -1.79 (-1.01%) | 64,300 |
| 24 Nov 2023 | USD | 175.19 | 178.39 | 175.19 | 177.6 | 177.6 | +2.05 (+1.17%) | 21,700 |
| 22 Nov 2023 | USD | 173.21 | 176.16 | 172.78 | 175.55 | 175.55 | +1.82 (+1.05%) | 43,200 |
| 21 Nov 2023 | USD | 169 | 176.73 | 167.81 | 173.73 | 173.73 | +4.69 (+2.77%) | 81,100 |
| 20 Nov 2023 | USD | 172.62 | 173.08 | 168.82 | 169.04 | 169.04 | -3.95 (-2.28%) | 43,600 |
| 17 Nov 2023 | USD | 173.96 | 175.54 | 172.735 | 172.99 | 172.99 | +0.02 (+0.01%) | 51,100 |
| 16 Nov 2023 | USD | 173.9 | 177.52 | 172.8 | 172.97 | 172.97 | -1.03 (-0.59%) | 52,200 |
| 15 Nov 2023 | USD | 178.19 | 180.87 | 174 | 174 | 174 | -5.73 (-3.19%) | 39,900 |
| 14 Nov 2023 | USD | 171 | 179.73 | 171 | 179.73 | 179.73 | +9.91 (+5.84%) | 86,600 |
| 13 Nov 2023 | USD | 167.77 | 172.62 | 167.77 | 169.82 | 169.82 | +0.66 (+0.39%) | 32,000 |
| 10 Nov 2023 | USD | 169.2 | 170 | 167.826 | 169.16 | 169.16 | +1.41 (+0.84%) | 41,400 |
| 9 Nov 2023 | USD | 170.94 | 171.53 | 167.27 | 167.75 | 167.75 | -1.66 (-0.98%) | 53,800 |
| 8 Nov 2023 | USD | 173.5 | 173.99 | 168.5 | 169.41 | 169.41 | -2.79 (-1.62%) | 33,300 |
| 7 Nov 2023 | USD | 170.45 | 173.56 | 168 | 172.2 | 172.2 | +2.6 (+1.53%) | 94,300 |
| 6 Nov 2023 | USD | 173.27 | 174.06 | 169.12 | 169.6 | 169.6 | -4.9 (-2.81%) | 103,300 |
| 3 Nov 2023 | USD | 174.38 | 178.97 | 173.58 | 174.5 | 174.5 | +2.88 (+1.68%) | 111,400 |
| 2 Nov 2023 | USD | 179.72 | 181.5 | 170.94 | 171.62 | 171.62 | -3.38 (-1.93%) | 93,400 |
| 1 Nov 2023 | USD | 176.36 | 179.02 | 173.49 | 175 | 175 | -2.26 (-1.27%) | 126,600 |
| 31 Oct 2023 | USD | 177.23 | 181.06 | 176.07 | 177.26 | 177.26 | +0.36 (+0.20%) | 62,900 |
| 30 Oct 2023 | USD | 177.23 | 179.11 | 176.565 | 176.9 | 176.9 | -0.1 (-0.06%) | 61,600 |
| 27 Oct 2023 | USD | 177.29 | 178.55 | 172.78 | 177 | 177 | -0.77 (-0.43%) | 57,700 |
| 26 Oct 2023 | USD | 174.67 | 179.19 | 174.365 | 177.77 | 177.77 | +4.15 (+2.39%) | 58,700 |
| 25 Oct 2023 | USD | 173.06 | 174.49 | 170.03 | 173.62 | 173.62 | +0.41 (+0.24%) | 121,200 |
| 24 Oct 2023 | USD | 175.65 | 177.403 | 167.94 | 173.21 | 173.21 | -0.46 (-0.26%) | 60,000 |
| 23 Oct 2023 | USD | 174.8 | 175.52 | 173.34 | 173.67 | 173.67 | -0.43 (-0.25%) | 66,800 |
| 20 Oct 2023 | USD | 173.77 | 175.14 | 172.055 | 174.1 | 174.1 | +1.21 (+0.70%) | 73,400 |
| 19 Oct 2023 | USD | 174.45 | 174.55 | 171.185 | 172.89 | 172.89 | -0.9 (-0.52%) | 105,200 |
| 18 Oct 2023 | USD | 173.2 | 174.67 | 170.89 | 173.79 | 173.79 | -1.25 (-0.71%) | 71,000 |
| 17 Oct 2023 | USD | 173.78 | 178.275 | 173.78 | 175.04 | 175.04 | -0.16 (-0.09%) | 54,900 |
| 16 Oct 2023 | USD | 178.07 | 178.24 | 173.22 | 175.2 | 175.2 | -1.08 (-0.61%) | 62,500 |
