| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 174.77 | 176.67 | 174.215 | 176.28 | 176.28 | -0.68 (-0.38%) | 50,300 |
| 12 Oct 2023 | USD | 181.26 | 181.26 | 175.585 | 176.96 | 176.96 | -4.4 (-2.43%) | 32,100 |
| 11 Oct 2023 | USD | 179.268 | 182.195 | 179.03 | 181.36 | 181.36 | +2.57 (+1.44%) | 30,100 |
| 10 Oct 2023 | USD | 179.74 | 182.65 | 178.122 | 178.79 | 178.79 | -0.07 (-0.04%) | 50,000 |
| 9 Oct 2023 | USD | 177.44 | 180.15 | 177.4 | 178.86 | 178.86 | +1.11 (+0.62%) | 31,800 |
| 6 Oct 2023 | USD | 175.26 | 179 | 175.26 | 177.75 | 177.75 | +1 (+0.57%) | 31,400 |
| 5 Oct 2023 | USD | 176.755 | 177.945 | 175.24 | 176.75 | 176.75 | +0.81 (+0.46%) | 63,500 |
| 4 Oct 2023 | USD | 172.01 | 176.47 | 171.68 | 175.94 | 175.94 | +3.82 (+2.22%) | 57,600 |
| 3 Oct 2023 | USD | 173.6 | 174.45 | 170.97 | 172.12 | 172.12 | -2.6 (-1.49%) | 27,500 |
| 2 Oct 2023 | USD | 174.24 | 175.49 | 173.145 | 174.72 | 174.72 | -0.52 (-0.30%) | 85,100 |
| 29 Sep 2023 | USD | 176.61 | 176.88 | 174.54 | 175.24 | 175.24 | -0.97 (-0.55%) | 51,000 |
| 28 Sep 2023 | USD | 177.87 | 179.94 | 175.75 | 176.21 | 176.21 | -2.16 (-1.21%) | 39,900 |
| 27 Sep 2023 | USD | 176.04 | 178.95 | 174.98 | 178.37 | 178.37 | +3.12 (+1.78%) | 57,200 |
| 26 Sep 2023 | USD | 178.29 | 180.03 | 174.68 | 175.25 | 175.25 | -4.19 (-2.34%) | 84,000 |
| 25 Sep 2023 | USD | 177.63 | 181.89 | 176.54 | 179.44 | 179.44 | +0.59 (+0.33%) | 34,200 |
| 22 Sep 2023 | USD | 178.75 | 180.62 | 178.14 | 178.85 | 178.85 | -0.31 (-0.17%) | 30,900 |
| 21 Sep 2023 | USD | 177.75 | 180.85 | 175.5 | 179.16 | 179.16 | +0.98 (+0.55%) | 109,500 |
| 20 Sep 2023 | USD | 178.9 | 180.91 | 177.8 | 178.18 | 178.18 | +0.87 (+0.49%) | 34,500 |
| 19 Sep 2023 | USD | 176.83 | 177.72 | 175.04 | 177.31 | 177.31 | +0.83 (+0.47%) | 52,900 |
| 18 Sep 2023 | USD | 178.34 | 179.475 | 176.18 | 176.48 | 176.48 | -1.85 (-1.04%) | 49,200 |
| 15 Sep 2023 | USD | 181.53 | 181.53 | 177.34 | 178.33 | 178.33 | -3.67 (-2.02%) | 85,300 |
| 14 Sep 2023 | USD | 178.71 | 182.08 | 178.69 | 182 | 182 | +4.65 (+2.62%) | 36,800 |
| 13 Sep 2023 | USD | 178.92 | 183.49 | 175.72 | 177.35 | 177.35 | -0.86 (-0.48%) | 39,600 |
| 12 Sep 2023 | USD | 178.59 | 181.385 | 177.65 | 178.21 | 178.21 | -0.38 (-0.21%) | 41,000 |
| 11 Sep 2023 | USD | 181.685 | 182.6 | 177.3 | 178.59 | 178.59 | -3.07 (-1.69%) | 59,100 |
| 8 Sep 2023 | USD | 178.49 | 181.93 | 177.6 | 181.66 | 181.66 | +2.79 (+1.56%) | 68,600 |
| 7 Sep 2023 | USD | 180.37 | 180.37 | 177.89 | 178.87 | 178.87 | -1.5 (-0.83%) | 48,400 |
| 6 Sep 2023 | USD | 177.48 | 181.025 | 176.59 | 180.37 | 180.37 | +3.99 (+2.26%) | 51,700 |
| 5 Sep 2023 | USD | 184.98 | 184.98 | 174.4 | 176.38 | 176.38 | -8.83 (-4.77%) | 59,300 |
| 1 Sep 2023 | USD | 181.02 | 186.615 | 181.02 | 185.21 | 185.21 | +5.58 (+3.11%) | 55,600 |
