| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 371.76 | 377.38 | 368.5 | 369.72 | 369.72 | -0.92 (-0.25%) | 189,288 |
| 26 Sep 2024 | USD | 374.24 | 375.02 | 368.93 | 370.64 | 370.64 | +1.7 (+0.46%) | 188,447 |
| 25 Sep 2024 | USD | 366.97 | 371.52 | 366.35 | 368.94 | 368.94 | +1.97 (+0.54%) | 197,405 |
| 24 Sep 2024 | USD | 362 | 367.54 | 359.44 | 366.97 | 366.97 | +4.91 (+1.36%) | 154,661 |
| 23 Sep 2024 | USD | 358.3 | 366.47 | 358.3 | 362.06 | 362.06 | +3.5 (+0.98%) | 263,166 |
| 20 Sep 2024 | USD | 359.1 | 366.45 | 354.0799 | 358.56 | 358.56 | -0.89 (-0.25%) | 3,051,331 |
| 19 Sep 2024 | USD | 361.98 | 362.1099 | 354.6 | 359.45 | 359.45 | +7.01 (+1.99%) | 330,790 |
| 18 Sep 2024 | USD | 340.94 | 359.94 | 340.94 | 352.44 | 352.44 | +9.48 (+2.76%) | 301,519 |
| 17 Sep 2024 | USD | 341.56 | 344.33 | 337.2701 | 342.96 | 342.96 | +2.75 (+0.81%) | 193,488 |
| 16 Sep 2024 | USD | 336.28 | 345.25 | 335.665 | 340.21 | 340.21 | +3.54 (+1.05%) | 254,963 |
| 13 Sep 2024 | USD | 331.63 | 338.295 | 328.18 | 336.67 | 336.67 | +8.56 (+2.61%) | 205,615 |
| 12 Sep 2024 | USD | 320 | 328.5 | 315.35 | 328.11 | 328.11 | +8.26 (+2.58%) | 206,383 |
| 11 Sep 2024 | USD | 316.88 | 321.17 | 310.41 | 319.85 | 319.85 | +2.23 (+0.70%) | 258,991 |
| 10 Sep 2024 | USD | 311.53 | 318.84 | 307.125 | 317.62 | 317.62 | +4.33 (+1.38%) | 264,472 |
| 9 Sep 2024 | USD | 299 | 315.905 | 297.68 | 313.29 | 313.29 | +28.29 (+9.93%) | 850,206 |
| 6 Sep 2024 | USD | 292.45 | 294.81 | 284.58 | 285 | 285 | -7.01 (-2.40%) | 299,823 |
| 5 Sep 2024 | USD | 291.44 | 296 | 282.61 | 292.01 | 292.01 | -24.74 (-7.81%) | 699,978 |
| 4 Sep 2024 | USD | 312.69 | 319.08 | 312.69 | 316.75 | 316.75 | +1.28 (+0.41%) | 49,435 |
| 3 Sep 2024 | USD | 335.93 | 336.215 | 315.29 | 315.47 | 315.47 | -22.16 (-6.56%) | 85,800 |
| 30 Aug 2024 | USD | 330.33 | 337.63 | 330.05 | 337.63 | 337.63 | +9.02 (+2.74%) | 79,920 |
| 29 Aug 2024 | USD | 326.23 | 332.67 | 324.52 | 328.61 | 328.61 | +3.39 (+1.04%) | 46,690 |
| 28 Aug 2024 | USD | 327.25 | 328.29 | 324.53 | 325.22 | 325.22 | -2.01 (-0.61%) | 43,077 |
| 27 Aug 2024 | USD | 324.41 | 328.04 | 323.01 | 327.23 | 327.23 | +0.77 (+0.24%) | 54,692 |
| 26 Aug 2024 | USD | 327.89 | 329.015 | 325.24 | 326.46 | 326.46 | +1.28 (+0.39%) | 52,679 |
| 23 Aug 2024 | USD | 315.3 | 325.38 | 315.3 | 325.18 | 325.18 | +11.94 (+3.81%) | 74,693 |
| 22 Aug 2024 | USD | 315.38 | 317.38 | 312.65 | 313.24 | 313.24 | -2.1 (-0.67%) | 35,847 |
| 21 Aug 2024 | USD | 310.51 | 316.675 | 310.51 | 315.34 | 315.34 | +6.9 (+2.24%) | 47,809 |
| 20 Aug 2024 | USD | 311.18 | 312.4 | 308.17 | 308.44 | 308.44 | -3.09 (-0.99%) | 64,426 |
| 19 Aug 2024 | USD | 310.63 | 312.54 | 307.76 | 311.53 | 311.53 | +1.78 (+0.57%) | 135,742 |
| 16 Aug 2024 | USD | 313 | 313.73 | 309.16 | 309.75 | 309.75 | -3.56 (-1.14%) | 52,271 |
