Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 630 |